market maker quality

ISIN: CH1278644005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.43% 6.54 CHF 6.57 CHF 25,000 25,000 24,658 24,658 160,840 CHF 161,534 CHF 99.88% 99.88%
11/11/2026 0.40% 6.55 CHF 6.57 CHF 25,000 25,000 25,000 25,000 163,680 CHF 164,335 CHF 99.85% 99.85%
10/11/2026 0.42% 6.21 CHF 6.23 CHF 25,000 25,000 24,385 24,385 153,987 CHF 154,630 CHF 97.23% 97.23%
09/11/2026 0.43% 6.22 CHF 6.24 CHF 25,000 25,000 25,000 25,000 151,128 CHF 151,778 CHF 98.43% 98.43%
06/11/2026 0.45% 5.79 CHF 5.81 CHF 25,000 25,000 24,888 24,888 144,445 CHF 145,099 CHF 99.68% 99.68%
05/11/2026 0.50% 5.84 CHF 5.86 CHF 25,000 25,000 20,821 20,821 129,671 CHF 130,277 CHF 97.70% 97.70%
04/11/2026 0.41% 6.56 CHF 6.59 CHF 25,000 25,000 25,000 25,000 167,752 CHF 168,445 CHF 96.15% 96.15%
03/11/2026 0.39% 6.91 CHF 6.94 CHF 25,000 25,000 25,000 25,000 168,758 CHF 169,412 CHF 99.59% 99.59%
02/11/2026 0.39% 6.67 CHF 6.69 CHF 25,000 25,000 25,000 25,000 165,766 CHF 166,419 CHF 99.99% 99.99%
30/10/2026 0.43% 6.57 CHF 6.60 CHF 25,000 25,000 24,193 24,059 160,520 CHF 160,271 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.