market maker quality

ISIN: CH1278644005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/07/2026 0.46% 8.21 CHF 8.24 CHF 12,500 12,500 12,486 12,486 105,386 CHF 105,868 CHF 99.99% 99.99%
24/07/2026 0.47% 8.38 CHF 8.42 CHF 12,500 12,500 12,500 12,500 106,064 CHF 106,564 CHF 100.00% 100.00%
23/07/2026 0.47% 8.39 CHF 8.43 CHF 12,500 12,500 12,402 12,402 105,541 CHF 106,038 CHF 95.73% 95.73%
22/07/2026 0.48% 8.59 CHF 8.63 CHF 12,500 12,500 12,135 12,135 103,180 CHF 103,661 CHF 100.00% 100.00%
21/07/2026 0.46% 8.56 CHF 8.60 CHF 12,500 12,500 12,500 12,500 106,143 CHF 106,633 CHF 100.00% 100.00%
20/07/2026 0.40% 8.27 CHF 8.30 CHF 25,000 25,000 19,095 19,095 160,515 CHF 161,119 CHF 94.71% 94.71%
17/07/2026 0.36% 8.18 CHF 8.21 CHF 25,000 25,000 24,885 24,885 199,495 CHF 200,215 CHF 95.82% 95.82%
16/07/2026 0.36% 8.17 CHF 8.20 CHF 25,000 25,000 24,903 24,903 208,448 CHF 209,197 CHF 94.13% 94.13%
15/07/2026 0.33% 9.15 CHF 9.18 CHF 25,000 25,000 24,945 24,945 233,736 CHF 234,510 CHF 99.99% 99.99%
14/07/2026 0.33% 9.49 CHF 9.53 CHF 25,000 25,000 24,749 24,749 229,951 CHF 230,701 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.