market maker quality

ISIN: CH1278644005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 0.47% 6.77 CHF 6.80 CHF 25,000 25,000 25,000 25,000 167,341 CHF 168,122 CHF 99.40% 99.40%
10/04/2026 0.48% 6.88 CHF 6.91 CHF 25,000 25,000 24,462 24,441 166,888 CHF 167,546 CHF 99.73% 99.73%
09/04/2026 0.48% 6.59 CHF 6.62 CHF 25,000 25,000 24,942 24,942 162,469 CHF 163,248 CHF 96.22% 96.22%
08/04/2026 0.51% 6.49 CHF 6.52 CHF 25,000 25,000 24,053 23,868 154,896 CHF 154,466 CHF 94.99% 94.99%
07/04/2026 0.53% 5.46 CHF 5.49 CHF 25,000 25,000 25,000 25,000 140,648 CHF 141,389 CHF 99.48% 99.48%
02/04/2026 0.55% 5.64 CHF 5.67 CHF 25,000 25,000 24,527 24,527 134,702 CHF 135,439 CHF 98.38% 98.38%
01/04/2026 0.52% 5.71 CHF 5.74 CHF 25,000 25,000 25,000 25,000 141,108 CHF 141,840 CHF 92.17% 92.17%
31/03/2026 0.56% 5.23 CHF 5.25 CHF 25,000 25,000 25,000 25,000 128,815 CHF 129,539 CHF 98.59% 98.59%
30/03/2026 0.56% 5.03 CHF 5.06 CHF 25,000 25,000 25,000 25,000 128,486 CHF 129,203 CHF 97.44% 97.44%
27/03/2026 0.57% 5.19 CHF 5.21 CHF 25,000 25,000 25,000 25,000 127,787 CHF 128,511 CHF 93.26% 93.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.