market maker quality

ISIN: CH1278644005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.48% 6.51 CHF 6.54 CHF 25,000 25,000 25,000 25,000 160,606 CHF 161,380 CHF 96.14% 96.14%
17/02/2026 0.50% 6.38 CHF 6.41 CHF 25,000 25,000 25,000 25,000 155,878 CHF 156,652 CHF 88.50% 88.50%
16/02/2026 0.48% 6.48 CHF 6.51 CHF 25,000 25,000 25,000 25,000 162,043 CHF 162,828 CHF 96.36% 96.36%
13/02/2026 0.50% 6.39 CHF 6.42 CHF 25,000 25,000 24,849 24,849 155,897 CHF 156,672 CHF 88.53% 88.53%
11/02/2026 0.49% 6.33 CHF 6.36 CHF 25,000 25,000 24,950 24,950 155,582 CHF 156,352 CHF 94.98% 94.98%
10/02/2026 0.50% 6.09 CHF 6.12 CHF 25,000 25,000 25,000 25,000 152,740 CHF 153,502 CHF 99.68% 99.68%
09/02/2026 0.50% 6.07 CHF 6.10 CHF 25,000 25,000 25,000 25,000 148,318 CHF 149,068 CHF 96.83% 96.83%
06/02/2026 0.53% 5.79 CHF 5.82 CHF 25,000 25,000 25,000 25,000 142,306 CHF 143,056 CHF 93.83% 93.83%
04/02/2026 0.50% 5.91 CHF 5.94 CHF 25,000 25,000 25,000 25,000 151,738 CHF 152,499 CHF 93.25% 93.25%
03/02/2026 0.51% 5.97 CHF 6.00 CHF 25,000 25,000 25,000 25,000 148,692 CHF 149,446 CHF 95.96% 95.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.