market maker quality

ISIN: CH1278644005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.34% 8.41 CHF 8.44 CHF 25,000 25,000 24,920 24,920 207,108 CHF 207,804 CHF 58.84% 58.84%
16/09/2026 0.35% 8.08 CHF 8.11 CHF 25,000 25,000 24,797 24,797 198,267 CHF 198,963 CHF 100.00% 100.00%
15/09/2026 0.37% 7.72 CHF 7.75 CHF 25,000 25,000 25,000 25,000 190,439 CHF 191,139 CHF 100.00% 100.00%
14/09/2026 0.38% 7.56 CHF 7.59 CHF 25,000 25,000 25,000 25,000 187,437 CHF 188,148 CHF 83.31% 83.31%
11/09/2026 0.37% 8.11 CHF 8.14 CHF 25,000 25,000 24,580 24,580 198,065 CHF 198,792 CHF 84.32% 84.32%
10/09/2026 0.37% 7.95 CHF 7.98 CHF 25,000 25,000 24,650 24,650 197,862 CHF 198,594 CHF 99.02% 99.02%
09/09/2026 0.36% 8.09 CHF 8.11 CHF 25,000 25,000 25,000 25,000 205,656 CHF 206,402 CHF 98.01% 98.01%
08/09/2026 0.36% 8.57 CHF 8.60 CHF 25,000 25,000 24,862 24,862 208,321 CHF 209,069 CHF 100.00% 100.00%
07/09/2026 0.35% 8.10 CHF 8.13 CHF 25,000 25,000 25,000 25,000 202,693 CHF 203,403 CHF 28.88% 28.88%
04/09/2026 0.36% 7.90 CHF 7.93 CHF 25,000 25,000 24,892 24,892 196,349 CHF 197,047 CHF 96.77% 96.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.