market maker quality

ISIN: CH1278644005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.37% 9.66 CHF 9.70 CHF 25,000 25,000 25,000 25,000 237,021 CHF 237,901 CHF 99.98% 99.98%
01/06/2026 0.39% 9.06 CHF 9.09 CHF 25,000 25,000 24,567 24,529 225,777 CHF 226,310 CHF 96.22% 96.22%
29/05/2026 0.39% 9.22 CHF 9.25 CHF 25,000 25,000 24,375 24,375 222,269 CHF 223,124 CHF 99.95% 99.95%
28/05/2026 0.39% 9.14 CHF 9.17 CHF 25,000 25,000 24,484 24,448 224,250 CHF 224,794 CHF 99.69% 99.69%
27/05/2026 0.38% 9.11 CHF 9.15 CHF 25,000 25,000 25,000 25,000 232,558 CHF 233,453 CHF 99.75% 99.75%
26/05/2026 0.37% 9.41 CHF 9.45 CHF 25,000 25,000 25,000 25,000 232,584 CHF 233,449 CHF 99.97% 99.97%
22/05/2026 0.38% 9.22 CHF 9.25 CHF 25,000 25,000 24,745 24,745 226,303 CHF 227,169 CHF 99.84% 99.84%
21/05/2026 0.41% 8.86 CHF 8.90 CHF 25,000 25,000 24,175 24,097 212,309 CHF 212,464 CHF 99.80% 99.80%
20/05/2026 0.40% 8.70 CHF 8.73 CHF 25,000 25,000 24,811 24,811 212,952 CHF 213,809 CHF 99.67% 99.67%
19/05/2026 0.41% 8.40 CHF 8.44 CHF 25,000 25,000 25,000 25,000 213,678 CHF 214,546 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.