market maker quality

ISIN: CH1278644021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.55% 5.72 CHF 5.75 CHF 25,000 25,000 25,000 25,000 140,965 CHF 141,746 CHF 96.44% 96.44%
17/02/2026 0.57% 5.59 CHF 5.63 CHF 25,000 25,000 25,000 25,000 136,267 CHF 137,044 CHF 86.38% 86.38%
16/02/2026 0.54% 5.69 CHF 5.73 CHF 25,000 25,000 25,000 25,000 142,353 CHF 143,128 CHF 96.22% 96.22%
13/02/2026 0.57% 5.61 CHF 5.64 CHF 25,000 25,000 24,864 24,864 136,469 CHF 137,239 CHF 88.27% 88.27%
11/02/2026 0.57% 5.54 CHF 5.57 CHF 25,000 25,000 24,950 24,950 136,009 CHF 136,779 CHF 95.36% 95.36%
10/02/2026 0.57% 5.30 CHF 5.33 CHF 25,000 25,000 25,000 25,000 133,182 CHF 133,949 CHF 99.40% 99.40%
09/02/2026 0.58% 5.29 CHF 5.32 CHF 25,000 25,000 25,000 25,000 128,859 CHF 129,609 CHF 98.04% 98.04%
06/02/2026 0.61% 5.01 CHF 5.04 CHF 25,000 25,000 25,000 25,000 122,915 CHF 123,665 CHF 94.25% 94.25%
04/02/2026 0.57% 5.13 CHF 5.16 CHF 25,000 25,000 25,000 25,000 132,179 CHF 132,941 CHF 93.24% 93.24%
03/02/2026 0.58% 5.19 CHF 5.22 CHF 25,000 25,000 25,000 25,000 129,166 CHF 129,920 CHF 96.52% 96.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.