market maker quality

ISIN: CH1278644021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.95% 3.19 CHF 3.22 CHF 50,000 50,000 50,000 50,000 161,273 CHF 162,812 CHF 99.99% 99.99%
02/12/2025 0.93% 3.27 CHF 3.30 CHF 50,000 50,000 50,000 50,000 165,257 CHF 166,796 CHF 99.84% 99.84%
28/11/2025 0.94% 3.35 CHF 3.38 CHF 50,000 50,000 50,000 50,000 165,509 CHF 167,065 CHF 98.27% 98.27%
27/11/2025 0.96% 3.21 CHF 3.24 CHF 50,000 50,000 48,335 48,335 155,295 CHF 156,778 CHF 100.00% 100.00%
26/11/2025 0.97% 3.15 CHF 3.18 CHF 50,000 50,000 49,853 49,853 153,310 CHF 154,808 CHF 99.89% 99.89%
25/11/2025 1.02% 2.95 CHF 2.98 CHF 50,000 50,000 49,176 49,176 145,122 CHF 146,607 CHF 99.57% 99.57%
24/11/2025 1.00% 2.96 CHF 2.99 CHF 50,000 50,000 50,000 50,000 145,925 CHF 147,392 CHF 73.45% 73.45%
21/11/2025 0.82% 2.77 CHF 2.79 CHF 50,000 50,000 49,945 49,926 139,063 CHF 140,158 CHF 99.05% 99.05%
20/11/2025 1.48% 2.97 CHF 3.00 CHF 50,000 50,000 38,574 34,765 115,727 CHF 105,639 CHF 83.73% 83.73%
19/11/2025 0.74% 2.75 CHF 2.77 CHF 50,000 50,000 50,000 50,000 136,997 CHF 138,015 CHF 94.07% 94.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.