market maker quality

ISIN: CH1278644021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 0.52% 6.00 CHF 6.03 CHF 25,000 25,000 25,000 25,000 148,117 CHF 148,896 CHF 99.86% 99.86%
10/04/2026 0.53% 6.11 CHF 6.14 CHF 25,000 25,000 24,454 24,434 147,968 CHF 148,627 CHF 99.82% 99.82%
09/04/2026 0.53% 5.82 CHF 5.85 CHF 25,000 25,000 24,943 24,943 143,320 CHF 144,084 CHF 96.20% 96.20%
08/04/2026 0.58% 5.72 CHF 5.75 CHF 25,000 25,000 24,055 23,869 136,370 CHF 136,083 CHF 94.97% 94.97%
07/04/2026 0.61% 4.71 CHF 4.74 CHF 25,000 25,000 25,000 25,000 121,903 CHF 122,644 CHF 99.36% 99.36%
02/04/2026 0.64% 4.89 CHF 4.92 CHF 25,000 25,000 24,843 24,528 117,927 CHF 117,188 CHF 98.51% 98.51%
01/04/2026 0.60% 4.96 CHF 4.99 CHF 25,000 25,000 25,000 25,000 122,382 CHF 123,118 CHF 91.16% 91.16%
31/03/2026 0.65% 4.49 CHF 4.52 CHF 25,000 25,000 25,000 25,000 110,576 CHF 111,293 CHF 98.74% 98.74%
30/03/2026 0.65% 4.31 CHF 4.33 CHF 25,000 25,000 25,000 25,000 110,360 CHF 111,084 CHF 97.46% 97.46%
27/03/2026 0.66% 4.46 CHF 4.49 CHF 25,000 25,000 25,000 25,000 109,718 CHF 110,446 CHF 93.04% 93.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.