market maker quality

ISIN: CH1278644039
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/07/2026 0.55% 7.02 CHF 7.05 CHF 12,500 12,500 12,486 12,486 90,514 CHF 91,011 CHF 100.00% 100.00%
24/07/2026 0.53% 7.19 CHF 7.23 CHF 12,500 12,500 12,500 12,500 91,204 CHF 91,691 CHF 100.00% 100.00%
23/07/2026 0.54% 7.20 CHF 7.24 CHF 12,500 12,500 12,402 12,402 90,809 CHF 91,297 CHF 95.73% 95.73%
22/07/2026 0.56% 7.40 CHF 7.44 CHF 12,500 12,500 12,135 12,135 88,762 CHF 89,243 CHF 100.00% 100.00%
21/07/2026 0.53% 7.37 CHF 7.41 CHF 12,500 12,500 12,500 12,500 91,303 CHF 91,789 CHF 100.00% 100.00%
20/07/2026 0.47% 7.08 CHF 7.11 CHF 25,000 25,000 19,095 19,095 137,856 CHF 138,467 CHF 94.71% 94.71%
17/07/2026 0.43% 6.99 CHF 7.02 CHF 25,000 25,000 24,885 24,885 169,998 CHF 170,722 CHF 95.82% 95.82%
16/07/2026 0.42% 6.98 CHF 7.01 CHF 25,000 25,000 24,903 24,903 178,886 CHF 179,635 CHF 94.13% 94.13%
15/07/2026 0.38% 7.96 CHF 7.99 CHF 25,000 25,000 24,945 24,945 204,044 CHF 204,817 CHF 99.99% 99.99%
14/07/2026 0.38% 8.31 CHF 8.34 CHF 25,000 25,000 24,748 24,748 200,556 CHF 201,309 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.