market maker quality

ISIN: CH1278644039
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.42% 8.48 CHF 8.51 CHF 25,000 25,000 25,000 25,000 207,453 CHF 208,317 CHF 99.98% 99.98%
01/06/2026 0.45% 7.88 CHF 7.91 CHF 25,000 25,000 24,565 24,527 196,741 CHF 197,316 CHF 96.18% 96.18%
29/05/2026 0.46% 8.03 CHF 8.07 CHF 25,000 25,000 24,375 24,375 193,478 CHF 194,358 CHF 99.93% 99.93%
28/05/2026 0.46% 7.96 CHF 7.99 CHF 25,000 25,000 24,494 24,462 195,399 CHF 196,022 CHF 99.64% 99.64%
27/05/2026 0.43% 7.93 CHF 7.97 CHF 25,000 25,000 25,000 25,000 203,042 CHF 203,914 CHF 99.76% 99.76%
26/05/2026 0.43% 8.23 CHF 8.26 CHF 25,000 25,000 25,000 25,000 203,030 CHF 203,903 CHF 99.97% 99.97%
22/05/2026 0.43% 8.04 CHF 8.07 CHF 25,000 25,000 24,745 24,745 197,148 CHF 198,000 CHF 99.86% 99.86%
21/05/2026 0.47% 7.69 CHF 7.72 CHF 25,000 25,000 24,172 24,094 183,801 CHF 184,050 CHF 99.75% 99.75%
20/05/2026 0.46% 7.52 CHF 7.55 CHF 25,000 25,000 24,816 24,816 183,835 CHF 184,681 CHF 99.70% 99.70%
19/05/2026 0.46% 7.23 CHF 7.26 CHF 25,000 25,000 25,000 25,000 184,293 CHF 185,149 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.