market maker quality

ISIN: CH1278644039
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.51% 5.35 CHF 5.37 CHF 25,000 25,000 24,657 24,657 131,346 CHF 132,010 CHF 99.86% 99.86%
11/11/2026 0.48% 5.35 CHF 5.38 CHF 25,000 25,000 25,000 25,000 133,786 CHF 134,432 CHF 99.85% 99.85%
10/11/2026 0.53% 5.01 CHF 5.04 CHF 25,000 25,000 24,463 24,401 125,272 CHF 125,623 CHF 99.89% 99.89%
09/11/2026 0.53% 5.02 CHF 5.05 CHF 25,000 25,000 25,000 25,000 121,337 CHF 121,986 CHF 99.70% 99.70%
06/11/2026 0.57% 4.60 CHF 4.62 CHF 25,000 25,000 24,888 24,888 114,825 CHF 115,479 CHF 99.68% 99.68%
05/11/2026 0.62% 4.64 CHF 4.67 CHF 25,000 25,000 20,821 20,821 104,787 CHF 105,393 CHF 97.70% 97.70%
04/11/2026 0.50% 5.36 CHF 5.39 CHF 25,000 25,000 25,000 25,000 137,856 CHF 138,547 CHF 96.15% 96.15%
03/11/2026 0.49% 5.71 CHF 5.74 CHF 25,000 25,000 25,000 25,000 138,838 CHF 139,518 CHF 99.58% 99.58%
02/11/2026 0.49% 5.47 CHF 5.50 CHF 25,000 25,000 25,000 25,000 135,853 CHF 136,516 CHF 99.99% 99.99%
30/10/2026 0.52% 5.38 CHF 5.41 CHF 25,000 25,000 24,193 24,059 131,583 CHF 131,494 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.