market maker quality

ISIN: CH1278644039
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.59% 5.34 CHF 5.37 CHF 25,000 25,000 25,000 25,000 131,299 CHF 132,070 CHF 96.47% 96.47%
17/02/2026 0.61% 5.21 CHF 5.24 CHF 25,000 25,000 25,000 25,000 126,647 CHF 127,425 CHF 88.22% 88.22%
16/02/2026 0.57% 5.31 CHF 5.34 CHF 25,000 25,000 25,000 25,000 132,644 CHF 133,407 CHF 96.35% 96.35%
13/02/2026 0.61% 5.22 CHF 5.25 CHF 25,000 25,000 24,849 24,849 126,783 CHF 127,552 CHF 88.14% 88.14%
11/02/2026 0.61% 5.16 CHF 5.19 CHF 25,000 25,000 24,952 24,952 126,348 CHF 127,120 CHF 94.74% 94.74%
10/02/2026 0.62% 4.92 CHF 4.95 CHF 25,000 25,000 25,000 25,000 123,569 CHF 124,342 CHF 99.51% 99.51%
09/02/2026 0.63% 4.90 CHF 4.93 CHF 25,000 25,000 25,000 25,000 119,307 CHF 120,057 CHF 98.20% 98.20%
06/02/2026 0.66% 4.63 CHF 4.66 CHF 25,000 25,000 25,000 25,000 113,447 CHF 114,197 CHF 91.65% 91.65%
04/02/2026 0.62% 4.75 CHF 4.78 CHF 25,000 25,000 25,000 25,000 122,557 CHF 123,315 CHF 94.15% 94.15%
03/02/2026 0.63% 4.81 CHF 4.84 CHF 25,000 25,000 25,000 25,000 119,594 CHF 120,347 CHF 95.98% 95.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.