market maker quality

ISIN: CH1278644039
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.42% 7.21 CHF 7.24 CHF 25,000 25,000 24,920 24,920 177,254 CHF 178,003 CHF 58.84% 58.84%
16/09/2026 0.41% 6.89 CHF 6.91 CHF 25,000 25,000 24,797 24,797 168,660 CHF 169,355 CHF 100.00% 100.00%
15/09/2026 0.43% 6.53 CHF 6.56 CHF 25,000 25,000 25,000 25,000 160,609 CHF 161,305 CHF 100.00% 100.00%
14/09/2026 0.46% 6.30 CHF 6.33 CHF 25,000 25,000 25,000 25,000 157,604 CHF 158,331 CHF 86.17% 86.17%
11/09/2026 0.44% 6.92 CHF 6.95 CHF 25,000 25,000 24,580 24,580 168,674 CHF 169,408 CHF 84.35% 84.35%
10/09/2026 0.43% 6.76 CHF 6.79 CHF 25,000 25,000 24,650 24,650 168,390 CHF 169,116 CHF 99.02% 99.02%
09/09/2026 0.42% 6.89 CHF 6.92 CHF 25,000 25,000 25,000 25,000 175,757 CHF 176,498 CHF 98.01% 98.01%
08/09/2026 0.40% 7.38 CHF 7.40 CHF 25,000 25,000 24,862 24,862 178,588 CHF 179,294 CHF 100.00% 100.00%
07/09/2026 0.41% 6.91 CHF 6.93 CHF 25,000 25,000 25,000 25,000 172,845 CHF 173,550 CHF 28.88% 28.88%
04/09/2026 0.42% 6.71 CHF 6.74 CHF 25,000 25,000 24,892 24,892 166,669 CHF 167,377 CHF 96.77% 96.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.