market maker quality

ISIN: CH1278644047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.74% 2.69 CHF 2.71 CHF 50,000 50,000 50,000 50,000 136,141 CHF 137,152 CHF 98.87% 98.87%
02/12/2025 0.74% 2.76 CHF 2.78 CHF 50,000 50,000 50,000 50,000 139,930 CHF 140,969 CHF 100.00% 100.00%
28/11/2025 0.71% 2.84 CHF 2.86 CHF 50,000 50,000 50,000 50,000 140,155 CHF 141,159 CHF 98.83% 98.83%
27/11/2025 0.79% 2.71 CHF 2.73 CHF 50,000 50,000 48,335 48,335 131,024 CHF 132,048 CHF 100.00% 100.00%
26/11/2025 0.78% 2.65 CHF 2.67 CHF 50,000 50,000 49,853 49,853 128,730 CHF 129,729 CHF 100.00% 100.00%
25/11/2025 0.83% 2.46 CHF 2.48 CHF 50,000 50,000 49,311 49,184 121,597 CHF 122,280 CHF 99.77% 99.77%
24/11/2025 0.80% 2.48 CHF 2.50 CHF 50,000 50,000 50,000 50,000 121,776 CHF 122,760 CHF 74.47% 74.47%
21/11/2025 0.86% 2.30 CHF 2.32 CHF 50,000 50,000 49,963 49,926 115,456 CHF 116,366 CHF 99.04% 99.04%
20/11/2025 1.36% 2.49 CHF 2.51 CHF 50,000 50,000 42,118 34,850 105,719 CHF 88,582 CHF 84.01% 84.01%
19/11/2025 0.86% 2.28 CHF 2.30 CHF 50,000 50,000 50,000 50,000 113,537 CHF 114,520 CHF 94.10% 94.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.