market maker quality

ISIN: CH1278644054
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.63% 4.95 CHF 4.98 CHF 25,000 25,000 25,000 25,000 121,768 CHF 122,538 CHF 96.65% 96.65%
17/02/2026 0.67% 4.83 CHF 4.86 CHF 25,000 25,000 25,000 25,000 117,173 CHF 117,957 CHF 87.67% 87.67%
16/02/2026 0.63% 4.92 CHF 4.95 CHF 25,000 25,000 25,000 25,000 123,069 CHF 123,845 CHF 96.13% 96.13%
13/02/2026 0.65% 4.84 CHF 4.87 CHF 25,000 25,000 24,950 24,850 117,807 CHF 118,103 CHF 88.30% 88.30%
11/02/2026 0.66% 4.77 CHF 4.80 CHF 25,000 25,000 24,951 24,951 116,886 CHF 117,654 CHF 95.44% 95.44%
10/02/2026 0.67% 4.54 CHF 4.57 CHF 25,000 25,000 25,000 25,000 114,142 CHF 114,911 CHF 99.18% 99.18%
09/02/2026 0.68% 4.53 CHF 4.56 CHF 25,000 25,000 25,000 25,000 109,943 CHF 110,693 CHF 98.35% 98.35%
06/02/2026 0.72% 4.26 CHF 4.29 CHF 25,000 25,000 25,000 25,000 104,202 CHF 104,952 CHF 93.97% 93.97%
04/02/2026 0.67% 4.37 CHF 4.40 CHF 25,000 25,000 25,000 25,000 113,116 CHF 113,875 CHF 94.27% 94.27%
03/02/2026 0.68% 4.43 CHF 4.46 CHF 25,000 25,000 25,000 25,000 110,189 CHF 110,944 CHF 96.13% 96.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.