market maker quality

ISIN: CH1278644054
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 2.53 CHF 2.55 CHF 50,000 50,000 50,000 50,000 128,172 CHF 129,196 CHF 98.80% 98.80%
02/12/2025 0.78% 2.60 CHF 2.62 CHF 50,000 50,000 50,000 50,000 131,900 CHF 132,930 CHF 99.80% 99.80%
28/11/2025 0.79% 2.68 CHF 2.70 CHF 50,000 50,000 50,000 50,000 132,076 CHF 133,120 CHF 98.83% 98.83%
27/11/2025 0.81% 2.55 CHF 2.57 CHF 50,000 50,000 48,335 48,335 123,383 CHF 124,368 CHF 100.00% 100.00%
26/11/2025 0.83% 2.49 CHF 2.51 CHF 50,000 50,000 49,902 49,853 121,080 CHF 121,960 CHF 100.00% 100.00%
25/11/2025 0.89% 2.31 CHF 2.33 CHF 50,000 50,000 49,371 49,161 114,194 CHF 114,703 CHF 99.80% 99.80%
24/11/2025 0.86% 2.33 CHF 2.35 CHF 50,000 50,000 50,000 50,000 114,185 CHF 115,166 CHF 74.49% 74.49%
21/11/2025 0.92% 2.15 CHF 2.17 CHF 50,000 50,000 49,963 49,926 108,052 CHF 108,964 CHF 99.16% 99.16%
20/11/2025 1.47% 2.33 CHF 2.35 CHF 50,000 50,000 42,394 34,787 99,864 CHF 83,061 CHF 83.65% 83.65%
19/11/2025 0.91% 2.14 CHF 2.16 CHF 50,000 50,000 50,000 50,000 106,211 CHF 107,186 CHF 94.10% 94.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.