market maker quality

ISIN: CH1278644062
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.69% 4.58 CHF 4.61 CHF 25,000 25,000 25,000 25,000 112,421 CHF 113,196 CHF 96.54% 96.54%
17/02/2026 0.72% 4.45 CHF 4.48 CHF 25,000 25,000 25,000 25,000 107,920 CHF 108,702 CHF 88.34% 88.34%
16/02/2026 0.68% 4.55 CHF 4.58 CHF 25,000 25,000 25,000 25,000 113,677 CHF 114,451 CHF 96.15% 96.15%
13/02/2026 0.71% 4.47 CHF 4.50 CHF 25,000 25,000 24,950 24,850 108,541 CHF 108,875 CHF 88.63% 88.63%
11/02/2026 0.72% 4.40 CHF 4.43 CHF 25,000 25,000 24,950 24,950 107,573 CHF 108,344 CHF 94.41% 94.41%
10/02/2026 0.73% 4.17 CHF 4.20 CHF 25,000 25,000 25,000 25,000 104,920 CHF 105,684 CHF 99.52% 99.52%
09/02/2026 0.74% 4.16 CHF 4.19 CHF 25,000 25,000 25,000 25,000 100,772 CHF 101,522 CHF 97.06% 97.06%
06/02/2026 0.78% 3.90 CHF 3.93 CHF 25,000 25,000 25,000 25,000 95,190 CHF 95,940 CHF 94.80% 94.80%
04/02/2026 0.74% 4.01 CHF 4.04 CHF 25,000 25,000 25,000 25,000 103,881 CHF 104,648 CHF 93.82% 93.82%
03/02/2026 0.75% 4.06 CHF 4.09 CHF 25,000 25,000 25,000 25,000 100,991 CHF 101,749 CHF 96.68% 96.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.