market maker quality

ISIN: CH1278644062
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.46% 7.69 CHF 7.73 CHF 25,000 25,000 25,000 25,000 187,857 CHF 188,724 CHF 99.98% 99.98%
01/06/2026 0.49% 7.09 CHF 7.13 CHF 25,000 25,000 24,563 24,524 177,526 CHF 178,104 CHF 96.17% 96.17%
29/05/2026 0.50% 7.25 CHF 7.29 CHF 25,000 25,000 24,377 24,377 174,469 CHF 175,336 CHF 99.93% 99.93%
28/05/2026 0.50% 7.18 CHF 7.21 CHF 25,000 25,000 24,474 24,435 176,114 CHF 176,703 CHF 99.73% 99.73%
27/05/2026 0.48% 7.15 CHF 7.19 CHF 25,000 25,000 25,000 25,000 183,489 CHF 184,366 CHF 99.75% 99.75%
26/05/2026 0.48% 7.45 CHF 7.48 CHF 25,000 25,000 25,000 25,000 183,462 CHF 184,342 CHF 99.99% 99.99%
22/05/2026 0.48% 7.26 CHF 7.29 CHF 25,000 25,000 24,746 24,746 177,843 CHF 178,702 CHF 99.86% 99.86%
21/05/2026 0.53% 6.91 CHF 6.94 CHF 25,000 25,000 24,176 24,098 165,005 CHF 165,329 CHF 99.77% 99.77%
20/05/2026 0.52% 6.74 CHF 6.78 CHF 25,000 25,000 24,818 24,818 164,620 CHF 165,477 CHF 99.53% 99.53%
19/05/2026 0.52% 6.46 CHF 6.49 CHF 25,000 25,000 25,000 25,000 164,898 CHF 165,760 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.