market maker quality

ISIN: CH1278644062
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.91% 2.23 CHF 2.25 CHF 50,000 50,000 50,000 50,000 112,949 CHF 113,984 CHF 100.00% 100.00%
02/12/2025 0.88% 2.30 CHF 2.32 CHF 50,000 50,000 50,000 50,000 116,469 CHF 117,504 CHF 98.81% 98.81%
28/11/2025 0.89% 2.36 CHF 2.39 CHF 50,000 50,000 50,000 50,000 116,650 CHF 117,687 CHF 98.34% 98.34%
27/11/2025 0.92% 2.25 CHF 2.27 CHF 50,000 50,000 48,751 48,335 109,615 CHF 109,667 CHF 100.00% 100.00%
26/11/2025 0.94% 2.19 CHF 2.21 CHF 50,000 50,000 49,902 49,854 106,254 CHF 107,149 CHF 100.00% 100.00%
25/11/2025 1.01% 2.02 CHF 2.04 CHF 50,000 50,000 49,387 49,183 99,879 CHF 100,455 CHF 99.86% 99.86%
24/11/2025 0.96% 2.03 CHF 2.05 CHF 50,000 50,000 50,000 50,000 99,762 CHF 100,728 CHF 74.48% 74.48%
21/11/2025 1.06% 1.87 CHF 1.89 CHF 50,000 50,000 49,963 49,926 94,011 CHF 94,937 CHF 99.39% 99.39%
20/11/2025 1.66% 2.04 CHF 2.06 CHF 50,000 50,000 42,426 34,851 87,551 CHF 73,018 CHF 84.00% 84.00%
19/11/2025 1.03% 1.86 CHF 1.88 CHF 50,000 50,000 50,000 50,000 92,315 CHF 93,266 CHF 94.07% 94.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.