market maker quality

ISIN: CH1278645689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.63% 1.52 CHF 1.53 CHF 50,000 50,000 49,792 49,479 78,607 CHF 78,602 CHF 99.99% 99.99%
17/09/2026 0.67% 1.51 CHF 1.52 CHF 50,000 50,000 49,969 49,907 73,922 CHF 74,328 CHF 100.00% 100.00%
16/09/2026 0.70% 1.41 CHF 1.42 CHF 50,000 50,000 49,865 49,662 70,547 CHF 70,756 CHF 99.99% 99.99%
15/09/2026 0.73% 1.45 CHF 1.46 CHF 50,000 50,000 50,000 50,000 68,425 CHF 68,925 CHF 99.99% 99.99%
14/09/2026 0.69% 1.42 CHF 1.43 CHF 50,000 50,000 50,000 50,000 71,952 CHF 72,452 CHF 100.00% 100.00%
11/09/2026 0.73% 1.52 CHF 1.53 CHF 50,000 50,000 49,763 49,409 68,618 CHF 68,608 CHF 100.00% 100.00%
10/09/2026 0.77% 1.33 CHF 1.34 CHF 50,000 50,000 49,769 49,421 65,150 CHF 65,186 CHF 99.99% 99.99%
09/09/2026 0.75% 1.31 CHF 1.32 CHF 50,000 50,000 50,000 50,000 66,659 CHF 67,159 CHF 100.00% 100.00%
08/09/2026 0.73% 1.30 CHF 1.31 CHF 50,000 50,000 49,908 49,771 68,099 CHF 68,406 CHF 100.00% 100.00%
07/09/2026 0.73% 1.35 CHF 1.36 CHF 50,000 50,000 50,000 50,000 68,107 CHF 68,607 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.