market maker quality

ISIN: CH1278645689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.62% 2.13 CHF 2.14 CHF 50,000 50,000 37,001 37,001 81,519 CHF 81,986 CHF 99.70% 99.70%
02/12/2025 0.50% 2.02 CHF 2.03 CHF 50,000 50,000 50,000 50,000 100,026 CHF 100,526 CHF 99.98% 99.98%
28/11/2025 0.52% 1.92 CHF 1.93 CHF 50,000 50,000 50,000 50,000 95,418 CHF 95,918 CHF 97.97% 97.97%
27/11/2025 0.53% 1.92 CHF 1.93 CHF 50,000 50,000 49,169 48,961 93,779 CHF 93,870 CHF 99.99% 99.99%
26/11/2025 0.52% 1.90 CHF 1.91 CHF 50,000 50,000 49,903 49,879 96,563 CHF 97,015 CHF 99.97% 99.97%
25/11/2025 0.53% 1.91 CHF 1.92 CHF 50,000 50,000 49,584 49,481 94,450 CHF 94,747 CHF 99.51% 99.51%
24/11/2025 0.53% 1.97 CHF 1.98 CHF 50,000 50,000 50,000 50,000 93,663 CHF 94,163 CHF 99.97% 99.97%
21/11/2025 0.57% 1.77 CHF 1.78 CHF 50,000 50,000 49,912 49,825 86,955 CHF 87,301 CHF 99.36% 99.36%
20/11/2025 0.74% 1.83 CHF 1.84 CHF 50,000 50,000 42,438 34,876 77,966 CHF 64,425 CHF 99.20% 99.20%
19/11/2025 0.55% 1.72 CHF 1.73 CHF 50,000 50,000 50,000 50,000 91,219 CHF 91,719 CHF 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.