market maker quality

ISIN: CH1278645697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 1.05% 1.01 CHF 1.02 CHF 50,000 50,000 59,578 50,000 56,563 CHF 47,989 CHF 99.99% 99.99%
10/04/2026 0.95% 1.02 CHF 1.03 CHF 50,000 50,000 50,000 48,779 52,645 CHF 51,849 CHF 99.91% 99.91%
09/04/2026 0.95% 1.00 CHF 1.01 CHF 50,000 50,000 50,000 49,908 52,263 CHF 52,664 CHF 99.87% 99.87%
08/04/2026 0.93% 1.13 CHF 1.14 CHF 50,000 50,000 50,000 45,446 59,171 CHF 54,195 CHF 99.81% 99.81%
07/04/2026 0.90% 1.05 CHF 1.06 CHF 50,000 50,000 50,000 50,000 55,189 CHF 55,689 CHF 99.85% 99.85%
02/04/2026 1.02% 1.04 CHF 1.05 CHF 50,000 50,000 57,763 49,684 56,238 CHF 48,973 CHF 39.38% 39.38%
01/04/2026 0.95% 1.04 CHF 1.05 CHF 50,000 50,000 50,000 50,000 52,305 CHF 52,805 CHF 92.77% 92.77%
31/03/2026 0.96% 1.03 CHF 1.04 CHF 50,000 50,000 50,000 50,000 51,996 CHF 52,496 CHF 99.85% 99.85%
30/03/2026 0.99% 0.98 CHF 0.99 CHF 60,000 50,000 51,999 50,000 52,385 CHF 50,922 CHF 97.49% 97.49%
27/03/2026 0.97% 0.99 CHF 1.00 CHF 60,000 50,000 51,312 50,000 52,527 CHF 51,732 CHF 98.42% 98.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.