market maker quality

ISIN: CH1278645697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.60% 2.16 CHF 2.17 CHF 50,000 50,000 37,002 37,002 82,542 CHF 83,001 CHF 99.70% 99.70%
02/12/2025 0.49% 2.05 CHF 2.06 CHF 50,000 50,000 50,000 50,000 101,418 CHF 101,918 CHF 100.00% 100.00%
28/11/2025 0.51% 1.94 CHF 1.95 CHF 50,000 50,000 50,000 50,000 96,846 CHF 97,346 CHF 97.96% 97.96%
27/11/2025 0.52% 1.95 CHF 1.96 CHF 50,000 50,000 49,166 48,958 95,135 CHF 95,220 CHF 99.76% 99.76%
26/11/2025 0.51% 1.93 CHF 1.94 CHF 50,000 50,000 49,902 49,878 97,951 CHF 98,403 CHF 100.00% 100.00%
25/11/2025 0.52% 1.94 CHF 1.95 CHF 50,000 50,000 49,582 49,477 95,833 CHF 96,125 CHF 99.96% 99.96%
24/11/2025 0.52% 2.00 CHF 2.01 CHF 50,000 50,000 50,000 50,000 95,054 CHF 95,554 CHF 100.00% 100.00%
21/11/2025 0.57% 1.80 CHF 1.81 CHF 50,000 50,000 49,911 49,823 88,324 CHF 88,666 CHF 99.06% 99.06%
20/11/2025 0.72% 1.86 CHF 1.87 CHF 50,000 50,000 42,499 34,998 79,250 CHF 65,611 CHF 100.00% 100.00%
19/11/2025 0.54% 1.75 CHF 1.76 CHF 50,000 50,000 50,000 50,000 92,620 CHF 93,120 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.