market maker quality

ISIN: CH1278645697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.70% 2.41 CHF 2.43 CHF 25,000 25,000 25,000 25,000 61,855 CHF 62,286 CHF 83.61% 83.61%
01/06/2026 0.46% 2.25 CHF 2.26 CHF 50,000 50,000 49,430 49,120 108,506 CHF 108,326 CHF 99.34% 99.34%
29/05/2026 0.51% 2.13 CHF 2.14 CHF 50,000 50,000 48,958 48,646 96,998 CHF 96,878 CHF 99.88% 99.88%
28/05/2026 0.59% 1.75 CHF 1.76 CHF 50,000 50,000 49,258 48,903 85,014 CHF 84,889 CHF 99.82% 99.82%
27/05/2026 0.58% 1.70 CHF 1.71 CHF 50,000 50,000 50,000 50,000 85,637 CHF 86,137 CHF 99.85% 99.85%
26/05/2026 0.56% 1.76 CHF 1.77 CHF 50,000 50,000 50,000 50,000 88,474 CHF 88,974 CHF 99.99% 99.99%
22/05/2026 0.63% 1.74 CHF 1.75 CHF 50,000 50,000 49,791 49,478 79,312 CHF 79,319 CHF 97.91% 97.91%
21/05/2026 0.73% 1.50 CHF 1.51 CHF 50,000 50,000 49,388 48,210 70,016 CHF 68,888 CHF 99.97% 99.97%
20/05/2026 0.67% 1.49 CHF 1.50 CHF 50,000 50,000 49,841 49,601 74,775 CHF 74,917 CHF 99.61% 99.61%
19/05/2026 0.67% 1.48 CHF 1.49 CHF 50,000 50,000 50,000 50,000 74,866 CHF 75,366 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.