market maker quality

ISIN: CH1278645697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.62% 1.55 CHF 1.56 CHF 50,000 50,000 49,792 49,479 80,047 CHF 80,034 CHF 100.00% 100.00%
17/09/2026 0.66% 1.54 CHF 1.55 CHF 50,000 50,000 49,969 49,907 75,356 CHF 75,761 CHF 100.00% 100.00%
16/09/2026 0.69% 1.44 CHF 1.45 CHF 50,000 50,000 49,865 49,663 71,962 CHF 72,165 CHF 99.99% 99.99%
15/09/2026 0.71% 1.48 CHF 1.49 CHF 50,000 50,000 50,000 50,000 69,846 CHF 70,346 CHF 100.00% 100.00%
14/09/2026 0.68% 1.45 CHF 1.46 CHF 50,000 50,000 50,000 50,000 73,377 CHF 73,877 CHF 100.00% 100.00%
11/09/2026 0.71% 1.54 CHF 1.55 CHF 50,000 50,000 49,766 49,416 70,059 CHF 70,044 CHF 99.97% 99.97%
10/09/2026 0.75% 1.36 CHF 1.37 CHF 50,000 50,000 49,769 49,422 66,572 CHF 66,598 CHF 99.99% 99.99%
09/09/2026 0.73% 1.33 CHF 1.34 CHF 50,000 50,000 50,000 50,000 68,098 CHF 68,598 CHF 100.00% 100.00%
08/09/2026 0.72% 1.33 CHF 1.34 CHF 50,000 50,000 49,908 49,771 69,523 CHF 69,827 CHF 100.00% 100.00%
07/09/2026 0.72% 1.38 CHF 1.39 CHF 50,000 50,000 50,000 50,000 69,522 CHF 70,022 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.