market maker quality

ISIN: CH1278647024
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 100.00% 0.01 CHF 0.03 CHF 200,000 200,000 470,176 200,000 4,702 CHF 6,000 CHF 80.26% 80.26%
02/12/2025 100.00% 0.01 CHF 0.03 CHF 500,000 200,000 449,268 200,000 4,493 CHF 6,000 CHF 97.11% 97.11%
28/11/2025 100.00% 0.01 CHF 0.03 CHF 500,000 200,000 500,000 200,000 5,000 CHF 6,000 CHF 97.80% 97.80%
27/11/2025 100.00% 0.01 CHF 0.03 CHF 500,000 200,000 488,832 194,545 4,888 CHF 5,836 CHF 100.00% 100.00%
26/11/2025 100.00% 0.01 CHF 0.03 CHF 500,000 200,000 498,655 199,389 4,987 CHF 5,982 CHF 99.33% 99.33%
25/11/2025 59.49% 0.01 CHF 0.03 CHF 500,000 200,000 492,894 196,580 8,292 CHF 5,897 CHF 99.99% 99.99%
24/11/2025 40.00% 0.02 CHF 0.03 CHF 500,000 200,000 500,000 200,000 10,000 CHF 6,000 CHF 99.99% 99.99%
21/11/2025 40.18% 0.02 CHF 0.03 CHF 500,000 200,000 497,050 198,736 9,962 CHF 5,975 CHF 52.53% 52.53%
20/11/2025 70.51% 0.02 CHF 0.03 CHF 500,000 200,000 362,707 141,160 6,666 CHF 4,409 CHF 94.32% 94.32%
19/11/2025 40.00% 0.02 CHF 0.03 CHF 500,000 200,000 500,000 200,000 10,000 CHF 6,000 CHF 94.83% 94.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.