market maker quality

ISIN: CH1278647099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.08% 3.74 CHF 3.78 CHF 50,000 50,000 49,311 49,311 185,105 CHF 187,091 CHF 99.83% 99.83%
11/11/2026 1.10% 3.63 CHF 3.67 CHF 50,000 50,000 50,000 50,000 182,270 CHF 184,281 CHF 99.80% 99.80%
10/11/2026 1.11% 3.74 CHF 3.78 CHF 50,000 50,000 48,801 48,801 180,512 CHF 182,489 CHF 99.84% 99.84%
09/11/2026 1.07% 3.67 CHF 3.71 CHF 50,000 50,000 50,000 50,000 185,486 CHF 187,486 CHF 99.72% 99.72%
06/11/2026 1.16% 3.62 CHF 3.66 CHF 50,000 50,000 49,374 49,374 172,106 CHF 174,100 CHF 99.54% 99.54%
05/11/2026 1.31% 3.74 CHF 3.78 CHF 50,000 50,000 41,827 41,827 154,023 CHF 155,867 CHF 99.94% 99.94%
04/11/2026 1.10% 3.67 CHF 3.71 CHF 50,000 50,000 50,000 50,000 179,607 CHF 181,589 CHF 99.69% 99.69%
03/11/2026 1.10% 3.52 CHF 3.56 CHF 50,000 50,000 50,000 50,000 178,406 CHF 180,388 CHF 99.60% 99.60%
02/11/2026 1.13% 3.51 CHF 3.55 CHF 50,000 50,000 50,000 50,000 176,394 CHF 178,394 CHF 99.99% 99.99%
30/10/2026 1.16% 3.68 CHF 3.72 CHF 50,000 50,000 48,384 47,845 178,037 CHF 178,020 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.