market maker quality

ISIN: CH1278647099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.35% 3.01 CHF 3.05 CHF 50,000 50,000 49,262 49,054 139,946 CHF 141,213 CHF 100.00% 100.00%
22/07/2026 1.36% 2.86 CHF 2.90 CHF 50,000 50,000 48,748 48,330 141,829 CHF 142,446 CHF 99.95% 99.95%
21/07/2026 1.37% 2.91 CHF 2.95 CHF 50,000 50,000 50,000 50,000 145,500 CHF 147,500 CHF 0.00% 0.00%
20/07/2026 1.46% 2.75 CHF 2.79 CHF 50,000 50,000 41,296 41,296 115,599 CHF 117,233 CHF 94.71% 94.71%
17/07/2026 1.32% 2.85 CHF 2.88 CHF 50,000 50,000 49,779 49,779 140,021 CHF 141,874 CHF 100.00% 100.00%
16/07/2026 - 2.63 CHF 2.78 CHF 20,000 20,000 0 0 0 CHF 0 CHF 0.00% 0.00%
15/07/2026 1.41% 2.66 CHF 2.70 CHF 50,000 50,000 49,890 49,890 132,592 CHF 134,465 CHF 99.94% 99.94%
14/07/2026 - 2.87 CHF 2.90 CHF 50,000 50,000 0 0 0 CHF 0 CHF 0.00% 0.00%
13/07/2026 1.40% 2.83 CHF 2.87 CHF 50,000 50,000 50,000 50,000 141,500 CHF 143,500 CHF 0.00% 0.00%
10/07/2026 1.28% 2.86 CHF 2.90 CHF 50,000 50,000 50,000 50,000 145,945 CHF 147,823 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.