market maker quality

ISIN: CH1278647099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.67% 2.09 CHF 2.13 CHF 50,000 50,000 50,000 50,000 105,654 CHF 107,435 CHF 100.00% 100.00%
01/06/2026 1.63% 2.17 CHF 2.21 CHF 50,000 50,000 49,440 49,140 112,125 CHF 113,250 CHF 99.43% 99.43%
29/05/2026 1.51% 2.46 CHF 2.50 CHF 50,000 50,000 48,960 48,648 121,849 CHF 122,892 CHF 100.00% 100.00%
28/05/2026 1.54% 2.47 CHF 2.50 CHF 50,000 50,000 49,266 48,909 119,240 CHF 120,174 CHF 99.82% 99.82%
27/05/2026 1.45% 2.53 CHF 2.56 CHF 50,000 50,000 50,000 50,000 124,310 CHF 126,121 CHF 99.62% 99.62%
26/05/2026 1.45% 2.48 CHF 2.52 CHF 50,000 50,000 50,000 50,000 125,069 CHF 126,893 CHF 99.95% 99.95%
22/05/2026 1.46% 2.51 CHF 2.55 CHF 50,000 50,000 49,474 49,474 124,018 CHF 125,836 CHF 99.88% 99.88%
21/05/2026 1.53% 2.54 CHF 2.58 CHF 50,000 50,000 48,568 47,784 121,145 CHF 120,988 CHF 99.86% 99.86%
20/05/2026 1.47% 2.51 CHF 2.55 CHF 50,000 50,000 49,335 49,309 123,559 CHF 125,318 CHF 99.84% 99.84%
19/05/2026 1.45% 2.52 CHF 2.55 CHF 50,000 50,000 50,000 50,000 122,607 CHF 124,400 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.