market maker quality

ISIN: CH1278647099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.21% 3.06 CHF 3.09 CHF 50,000 50,000 50,000 50,000 156,642 CHF 158,551 CHF 95.01% 95.01%
17/02/2026 1.22% 3.11 CHF 3.14 CHF 50,000 50,000 50,000 50,000 154,349 CHF 156,240 CHF 88.20% 88.20%
16/02/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
13/02/2026 1.31% 2.86 CHF 2.90 CHF 50,000 50,000 49,868 49,868 140,833 CHF 142,692 CHF 86.91% 86.91%
11/02/2026 1.41% 2.69 CHF 2.72 CHF 50,000 50,000 49,535 49,535 130,057 CHF 131,897 CHF 91.00% 91.00%
10/02/2026 1.42% 2.54 CHF 2.58 CHF 50,000 50,000 50,000 50,000 126,748 CHF 128,562 CHF 99.45% 99.45%
09/02/2026 1.43% 2.50 CHF 2.54 CHF 50,000 50,000 50,000 50,000 126,342 CHF 128,165 CHF 99.08% 99.08%
06/02/2026 1.49% 2.50 CHF 2.54 CHF 50,000 50,000 50,000 50,000 121,183 CHF 123,003 CHF 94.80% 94.80%
04/02/2026 1.58% 2.41 CHF 2.45 CHF 50,000 50,000 50,000 50,000 112,893 CHF 114,685 CHF 94.60% 94.60%
03/02/2026 1.57% 2.25 CHF 2.28 CHF 50,000 50,000 50,000 50,000 114,047 CHF 115,848 CHF 96.71% 96.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.