market maker quality

ISIN: CH1278647099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.04% 1.64 CHF 1.67 CHF 50,000 50,000 50,000 50,000 81,560 CHF 83,238 CHF 98.39% 98.39%
02/12/2025 2.15% 1.57 CHF 1.61 CHF 50,000 50,000 50,000 50,000 75,617 CHF 77,259 CHF 99.47% 99.47%
28/11/2025 2.20% 1.47 CHF 1.51 CHF 50,000 50,000 50,000 50,000 73,886 CHF 75,530 CHF 98.66% 98.66%
27/11/2025 2.29% 1.48 CHF 1.51 CHF 50,000 50,000 49,688 49,221 73,712 CHF 74,701 CHF 100.00% 100.00%
26/11/2025 2.09% 1.44 CHF 1.48 CHF 50,000 50,000 50,000 50,000 72,105 CHF 73,631 CHF 1.02% 1.02%
25/11/2025 2.40% 1.43 CHF 1.46 CHF 50,000 50,000 49,789 49,472 68,252 CHF 69,453 CHF 99.96% 99.96%
24/11/2025 2.47% 1.34 CHF 1.37 CHF 50,000 50,000 50,000 50,000 65,257 CHF 66,891 CHF 99.92% 99.92%
21/11/2025 2.61% 1.28 CHF 1.32 CHF 50,000 50,000 50,000 49,864 61,003 CHF 62,447 CHF 98.40% 98.40%
20/11/2025 3.86% 1.13 CHF 1.15 CHF 50,000 50,000 48,456 34,841 58,075 CHF 42,476 CHF 99.01% 99.01%
19/11/2025 2.52% 1.25 CHF 1.28 CHF 50,000 50,000 50,000 50,000 63,642 CHF 65,263 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.