market maker quality

ISIN: CH1278647099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 1.37% 2.65 CHF 2.69 CHF 50,000 50,000 50,000 50,000 133,280 CHF 135,119 CHF 99.85% 99.85%
10/04/2026 1.38% 2.74 CHF 2.78 CHF 50,000 50,000 48,279 48,200 134,217 CHF 135,822 CHF 99.82% 99.82%
09/04/2026 1.39% 2.68 CHF 2.72 CHF 50,000 50,000 49,890 49,890 130,917 CHF 132,745 CHF 97.15% 97.15%
08/04/2026 1.61% 2.66 CHF 2.70 CHF 50,000 50,000 46,596 45,277 124,592 CHF 122,717 CHF 99.48% 99.48%
07/04/2026 1.37% 2.55 CHF 2.59 CHF 50,000 50,000 50,000 50,000 133,310 CHF 135,152 CHF 99.62% 99.62%
02/04/2026 1.37% 2.76 CHF 2.79 CHF 50,000 50,000 49,009 49,009 133,795 CHF 135,619 CHF 98.86% 98.86%
01/04/2026 1.33% 2.74 CHF 2.78 CHF 50,000 50,000 50,000 50,000 137,285 CHF 139,116 CHF 92.76% 92.76%
31/03/2026 - 2.48 CHF 2.62 CHF 30,000 20,000 0 0 0 CHF 0 CHF 0.00% 0.00%
30/03/2026 1.45% 2.52 CHF 2.56 CHF 50,000 50,000 50,000 50,000 125,622 CHF 127,458 CHF 91.85% 91.85%
27/03/2026 1.44% 2.46 CHF 2.50 CHF 50,000 50,000 50,000 50,000 124,014 CHF 125,813 CHF 98.26% 98.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.