market maker quality

ISIN: CH1278647099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 1.66% 2.04 CHF 2.08 CHF 50,000 50,000 49,537 49,421 103,495 CHF 104,967 CHF 99.90% 99.90%
09/09/2026 1.71% 2.02 CHF 2.06 CHF 50,000 50,000 50,000 50,000 99,907 CHF 101,630 CHF 100.00% 100.00%
08/09/2026 1.78% 2.05 CHF 2.09 CHF 50,000 50,000 49,749 49,624 105,557 CHF 107,163 CHF 73.12% 73.12%
07/09/2026 1.29% 2.97 CHF 3.01 CHF 50,000 50,000 50,000 50,000 148,402 CHF 150,334 CHF 99.89% 99.89%
04/09/2026 1.19% 3.24 CHF 3.28 CHF 50,000 50,000 49,791 49,791 161,705 CHF 163,642 CHF 99.95% 99.95%
03/09/2026 1.16% 3.37 CHF 3.41 CHF 50,000 50,000 49,818 49,818 167,047 CHF 168,992 CHF 99.94% 99.94%
02/09/2026 1.20% 3.24 CHF 3.28 CHF 50,000 50,000 50,000 50,000 162,103 CHF 164,056 CHF 5.45% 5.45%
01/09/2026 1.17% 3.29 CHF 3.32 CHF 50,000 50,000 49,817 49,817 159,424 CHF 161,293 CHF 99.38% 99.38%
31/08/2026 1.30% 2.83 CHF 2.86 CHF 50,000 50,000 50,000 50,000 141,557 CHF 143,402 CHF 19.05% 19.05%
28/08/2026 1.30% 2.85 CHF 2.89 CHF 50,000 50,000 50,000 50,000 144,584 CHF 146,483 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.