market maker quality

ISIN: CH1278647107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.96% 1.78 CHF 1.82 CHF 50,000 50,000 50,000 50,000 90,226 CHF 92,012 CHF 100.00% 100.00%
01/06/2026 1.89% 1.86 CHF 1.90 CHF 50,000 50,000 49,488 49,238 96,782 CHF 98,109 CHF 98.93% 98.93%
29/05/2026 1.68% 2.15 CHF 2.18 CHF 50,000 50,000 48,960 48,648 106,378 CHF 107,469 CHF 100.00% 100.00%
28/05/2026 1.76% 2.15 CHF 2.19 CHF 50,000 50,000 49,246 48,868 103,709 CHF 104,698 CHF 100.00% 100.00%
27/05/2026 1.66% 2.21 CHF 2.25 CHF 50,000 50,000 50,000 50,000 108,495 CHF 110,313 CHF 99.67% 99.67%
26/05/2026 1.66% 2.16 CHF 2.20 CHF 50,000 50,000 50,000 50,000 109,257 CHF 111,085 CHF 99.95% 99.95%
22/05/2026 1.66% 2.20 CHF 2.23 CHF 50,000 50,000 49,383 49,178 108,189 CHF 109,532 CHF 99.84% 99.84%
21/05/2026 1.76% 2.22 CHF 2.26 CHF 50,000 50,000 48,569 47,785 105,799 CHF 105,897 CHF 99.93% 99.93%
20/05/2026 1.67% 2.20 CHF 2.24 CHF 50,000 50,000 49,478 49,321 108,263 CHF 109,721 CHF 99.84% 99.84%
19/05/2026 1.68% 2.20 CHF 2.24 CHF 50,000 50,000 50,000 50,000 106,853 CHF 108,667 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.