market maker quality

ISIN: CH1278647107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.36% 2.72 CHF 2.76 CHF 50,000 50,000 50,000 50,000 140,055 CHF 141,970 CHF 96.41% 96.41%
17/02/2026 1.36% 2.78 CHF 2.81 CHF 50,000 50,000 50,000 50,000 137,832 CHF 139,720 CHF 88.92% 88.92%
16/02/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
13/02/2026 1.50% 2.53 CHF 2.57 CHF 50,000 50,000 49,769 49,654 124,086 CHF 125,659 CHF 87.00% 87.00%
11/02/2026 1.58% 2.36 CHF 2.39 CHF 50,000 50,000 49,574 49,467 113,946 CHF 115,504 CHF 91.92% 91.92%
10/02/2026 1.66% 2.22 CHF 2.26 CHF 50,000 50,000 50,000 50,000 110,454 CHF 112,299 CHF 99.40% 99.40%
09/02/2026 1.64% 2.18 CHF 2.22 CHF 50,000 50,000 50,000 50,000 110,078 CHF 111,894 CHF 98.93% 98.93%
06/02/2026 1.70% 2.18 CHF 2.21 CHF 50,000 50,000 50,000 50,000 105,053 CHF 106,858 CHF 94.97% 94.97%
04/02/2026 1.84% 2.09 CHF 2.12 CHF 50,000 50,000 50,000 50,000 97,037 CHF 98,834 CHF 94.30% 94.30%
03/02/2026 1.81% 1.93 CHF 1.96 CHF 50,000 50,000 50,000 50,000 98,171 CHF 99,963 CHF 96.94% 96.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.