market maker quality

ISIN: CH1278647107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 1.64% 2.24 CHF 2.28 CHF 50,000 50,000 48,766 48,052 113,765 CHF 113,895 CHF 99.98% 99.98%
14/04/2026 1.70% 2.32 CHF 2.36 CHF 50,000 50,000 47,716 46,574 110,767 CHF 109,908 CHF 100.00% 100.00%
13/04/2026 1.54% 2.34 CHF 2.38 CHF 50,000 50,000 50,000 50,000 117,673 CHF 119,501 CHF 99.62% 99.62%
10/04/2026 1.55% 2.43 CHF 2.47 CHF 50,000 50,000 48,696 48,163 120,127 CHF 120,627 CHF 99.99% 99.99%
09/04/2026 1.57% 2.37 CHF 2.40 CHF 50,000 50,000 49,927 49,890 115,503 CHF 117,244 CHF 97.14% 97.14%
08/04/2026 1.83% 2.35 CHF 2.38 CHF 50,000 50,000 47,674 45,259 112,631 CHF 108,558 CHF 99.11% 99.11%
07/04/2026 1.55% 2.24 CHF 2.28 CHF 50,000 50,000 50,000 50,000 117,735 CHF 119,577 CHF 99.92% 99.92%
02/04/2026 1.56% 2.44 CHF 2.48 CHF 50,000 50,000 49,337 49,006 119,251 CHF 120,291 CHF 98.59% 98.59%
01/04/2026 1.52% 2.43 CHF 2.46 CHF 50,000 50,000 50,000 50,000 121,629 CHF 123,488 CHF 92.68% 92.68%
31/03/2026 - 2.17 CHF 2.31 CHF 30,000 20,000 0 0 0 CHF 0 CHF 0.00% 0.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.