market maker quality

ISIN: CH1278647107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.52% 2.69 CHF 2.72 CHF 50,000 50,000 49,493 49,054 124,525 CHF 125,291 CHF 100.00% 100.00%
22/07/2026 1.54% 2.54 CHF 2.58 CHF 50,000 50,000 48,748 48,330 125,965 CHF 126,728 CHF 99.95% 99.95%
21/07/2026 1.15% 2.59 CHF 2.62 CHF 50,000 50,000 50,000 50,000 129,500 CHF 131,000 CHF 0.00% 0.00%
20/07/2026 1.66% 2.43 CHF 2.46 CHF 50,000 50,000 41,426 41,296 102,567 CHF 103,888 CHF 94.71% 94.71%
17/07/2026 1.49% 2.52 CHF 2.56 CHF 50,000 50,000 49,779 49,779 123,913 CHF 125,773 CHF 100.00% 100.00%
16/07/2026 - 2.31 CHF 2.45 CHF 30,000 20,000 0 0 0 CHF 0 CHF 0.00% 0.00%
15/07/2026 1.60% 2.34 CHF 2.38 CHF 50,000 50,000 49,927 49,890 116,683 CHF 118,470 CHF 99.94% 99.94%
14/07/2026 - 2.54 CHF 2.58 CHF 50,000 50,000 0 0 0 CHF 0 CHF 0.00% 0.00%
13/07/2026 1.58% 2.51 CHF 2.55 CHF 50,000 50,000 50,000 50,000 125,500 CHF 127,500 CHF 0.00% 0.00%
10/07/2026 1.44% 2.54 CHF 2.58 CHF 50,000 50,000 50,000 50,000 129,765 CHF 131,643 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.