market maker quality

ISIN: CH1278647107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.72% 1.35 CHF 1.37 CHF 50,000 50,000 50,000 50,000 67,146 CHF 68,311 CHF 99.38% 99.38%
02/12/2025 1.90% 1.29 CHF 1.31 CHF 50,000 50,000 50,000 50,000 61,580 CHF 62,761 CHF 98.41% 98.41%
28/11/2025 1.96% 1.20 CHF 1.22 CHF 50,000 50,000 50,000 50,000 60,032 CHF 61,221 CHF 97.56% 97.56%
27/11/2025 1.98% 1.20 CHF 1.23 CHF 50,000 50,000 50,000 49,220 60,339 CHF 60,576 CHF 99.99% 99.99%
26/11/2025 1.84% 1.16 CHF 1.18 CHF 50,000 50,000 50,000 50,000 57,626 CHF 58,694 CHF 0.98% 0.98%
25/11/2025 2.13% 1.14 CHF 1.16 CHF 50,000 50,000 50,000 49,450 54,442 CHF 54,993 CHF 96.00% 96.00%
24/11/2025 2.24% 1.06 CHF 1.09 CHF 50,000 50,000 50,000 50,000 51,434 CHF 52,598 CHF 97.12% 97.12%
21/11/2025 2.33% 1.01 CHF 1.03 CHF 50,000 50,000 58,917 49,872 56,028 CHF 48,598 CHF 96.92% 96.92%
20/11/2025 4.10% 0.87 CHF 0.90 CHF 60,000 50,000 59,278 34,894 55,300 CHF 33,047 CHF 99.36% 99.36%
19/11/2025 2.33% 0.98 CHF 1.00 CHF 60,000 50,000 53,556 50,000 53,485 CHF 51,177 CHF 96.20% 96.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.