market maker quality

ISIN: CH1278647107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 1.96% 1.72 CHF 1.76 CHF 50,000 50,000 49,536 49,421 87,623 CHF 89,137 CHF 99.90% 99.90%
09/09/2026 2.05% 1.71 CHF 1.74 CHF 50,000 50,000 50,000 50,000 83,999 CHF 85,738 CHF 99.99% 99.99%
08/09/2026 2.09% 1.73 CHF 1.77 CHF 50,000 50,000 49,749 49,624 89,653 CHF 91,299 CHF 73.12% 73.12%
07/09/2026 1.45% 2.64 CHF 2.68 CHF 50,000 50,000 50,000 50,000 132,109 CHF 134,039 CHF 99.89% 99.89%
04/09/2026 1.33% 2.91 CHF 2.95 CHF 50,000 50,000 49,791 49,791 145,336 CHF 147,283 CHF 99.95% 99.95%
03/09/2026 1.28% 3.04 CHF 3.08 CHF 50,000 50,000 49,818 49,818 150,646 CHF 152,585 CHF 99.94% 99.94%
02/09/2026 1.34% 2.91 CHF 2.95 CHF 50,000 50,000 50,000 50,000 145,594 CHF 147,553 CHF 5.45% 5.45%
01/09/2026 1.30% 2.95 CHF 2.99 CHF 50,000 50,000 49,817 49,817 142,984 CHF 144,850 CHF 99.38% 99.38%
31/08/2026 1.51% 2.50 CHF 2.54 CHF 50,000 50,000 50,000 50,000 125,242 CHF 127,145 CHF 19.05% 19.05%
28/08/2026 1.47% 2.53 CHF 2.57 CHF 50,000 50,000 50,000 50,000 128,318 CHF 130,213 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.