| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 0.74% | 1.37 CHF | 1.38 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 100,966 CHF | 101,716 CHF | 99.68% | 99.68% |
| 10/04/2026 | 0.78% | 1.28 CHF | 1.29 CHF | 75,000 | 75,000 | 72,928 | 72,555 | 97,144 CHF | 97,385 CHF | 99.83% | 99.83% |
| 09/04/2026 | 1.42% | 1.38 CHF | 1.40 CHF | 75,000 | 75,000 | 74,865 | 74,808 | 105,143 CHF | 106,560 CHF | 96.21% | 96.21% |
| 08/04/2026 | 1.53% | 1.41 CHF | 1.43 CHF | 75,000 | 75,000 | 70,943 | 68,087 | 103,394 CHF | 100,355 CHF | 99.20% | 99.20% |
| 07/04/2026 | 0.99% | 1.41 CHF | 1.42 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 111,496 CHF | 112,611 CHF | 97.88% | 97.88% |
| 02/04/2026 | 0.72% | 1.50 CHF | 1.51 CHF | 75,000 | 75,000 | 73,472 | 72,817 | 106,007 CHF | 105,813 CHF | 99.71% | 99.71% |
| 01/04/2026 | 0.68% | 1.44 CHF | 1.45 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 110,112 CHF | 110,862 CHF | 93.22% | 93.22% |
| 31/03/2026 | 0.74% | 1.34 CHF | 1.35 CHF | 75,000 | 75,000 | 74,758 | 74,758 | 101,098 CHF | 101,848 CHF | 99.88% | 99.88% |
| 30/03/2026 | 0.91% | 1.30 CHF | 1.31 CHF | 75,000 | 75,000 | 70,608 | 70,608 | 86,900 CHF | 87,650 CHF | 97.65% | 97.65% |
| 27/03/2026 | 0.84% | 1.20 CHF | 1.21 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 88,836 CHF | 89,586 CHF | 99.99% | 99.99% |