| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 1.22% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,249 CHF | 61,999 CHF | 99.99% | 99.99% |
| 10/04/2026 | 1.29% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 74,571 | 72,493 | 60,254 CHF | 59,283 CHF | 99.92% | 99.92% |
| 09/04/2026 | 1.19% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 74,981 | 74,808 | 62,677 CHF | 63,282 CHF | 96.22% | 96.22% |
| 08/04/2026 | 1.42% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 73,261 | 68,083 | 64,413 CHF | 60,255 CHF | 99.17% | 99.17% |
| 07/04/2026 | 1.08% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,095 CHF | 69,845 CHF | 97.90% | 97.90% |
| 02/04/2026 | 1.15% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 74,347 | 72,823 | 66,922 CHF | 66,311 CHF | 99.92% | 99.92% |
| 01/04/2026 | 1.08% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,365 CHF | 70,115 CHF | 93.08% | 93.08% |
| 31/03/2026 | 1.19% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 74,752 | 74,752 | 63,013 CHF | 63,763 CHF | 99.97% | 99.97% |
| 30/03/2026 | 1.46% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 70,772 | 70,610 | 53,847 CHF | 54,482 CHF | 97.65% | 97.65% |
| 27/03/2026 | 1.37% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 76,103 | 75,000 | 55,216 CHF | 55,191 CHF | 99.87% | 99.87% |