| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 1.12% | 2.01 CHF | 2.03 CHF | 75,000 | 75,000 | 67,363 | 67,245 | 132,679 CHF | 133,863 CHF | 96.53% | 96.53% |
| 11/11/2026 | 1.15% | 1.78 CHF | 1.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 129,905 CHF | 131,405 CHF | 99.68% | 99.68% |
| 10/11/2026 | 1.15% | 1.78 CHF | 1.80 CHF | 75,000 | 75,000 | 73,199 | 72,999 | 129,387 CHF | 130,508 CHF | 99.73% | 99.73% |
| 09/11/2026 | 1.24% | 1.66 CHF | 1.68 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 120,346 CHF | 121,846 CHF | 99.77% | 99.77% |
| 06/11/2026 | 1.23% | 1.68 CHF | 1.70 CHF | 75,000 | 75,000 | 74,829 | 74,755 | 121,285 CHF | 122,664 CHF | 93.27% | 93.27% |
| 05/11/2026 | 1.20% | 1.92 CHF | 1.94 CHF | 75,000 | 75,000 | 62,960 | 61,622 | 119,127 CHF | 117,980 CHF | 99.10% | 99.10% |
| 04/11/2026 | 1.19% | 1.84 CHF | 1.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 125,280 CHF | 126,780 CHF | 95.51% | 95.51% |
| 03/11/2026 | 1.28% | 1.55 CHF | 1.57 CHF | 75,000 | 75,000 | 74,658 | 74,658 | 116,435 CHF | 117,932 CHF | 98.88% | 98.88% |
| 02/11/2026 | 1.32% | 1.52 CHF | 1.54 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 112,663 CHF | 114,163 CHF | 99.94% | 99.94% |
| 30/10/2026 | 1.37% | 1.57 CHF | 1.59 CHF | 75,000 | 75,000 | 73,111 | 72,031 | 111,615 CHF | 111,426 CHF | 99.69% | 99.69% |