| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 1.41% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 78,715 | 75,000 | 55,594 CHF | 53,740 CHF | 99.95% | 99.95% |
| 10/04/2026 | 1.49% | 0.66 CHF | 0.67 CHF | 80,000 | 75,000 | 78,268 | 72,490 | 54,696 CHF | 51,405 CHF | 99.94% | 99.94% |
| 09/04/2026 | 1.37% | 0.71 CHF | 0.72 CHF | 80,000 | 75,000 | 75,742 | 74,809 | 55,118 CHF | 55,203 CHF | 96.22% | 96.22% |
| 08/04/2026 | 1.62% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 74,278 | 68,086 | 57,005 CHF | 52,630 CHF | 99.18% | 99.18% |
| 07/04/2026 | 1.23% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,644 CHF | 61,394 CHF | 97.84% | 97.84% |
| 02/04/2026 | 1.31% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 74,782 | 72,821 | 59,167 CHF | 58,382 CHF | 99.86% | 99.86% |
| 01/04/2026 | 1.22% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,068 CHF | 61,818 CHF | 93.13% | 93.13% |
| 31/03/2026 | 1.35% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 74,996 | 74,753 | 55,434 CHF | 56,012 CHF | 99.88% | 99.88% |
| 30/03/2026 | 1.67% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,263 | 70,608 | 50,029 CHF | 47,709 CHF | 97.61% | 97.61% |
| 27/03/2026 | 1.57% | 0.65 CHF | 0.66 CHF | 80,000 | 75,000 | 82,466 | 75,000 | 52,184 CHF | 48,257 CHF | 99.99% | 99.99% |