| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.32% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,279 CHF | 57,029 CHF | 84.25% | 84.25% |
| 17/02/2026 | 1.35% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,219 | 75,000 | 55,295 CHF | 55,889 CHF | 84.52% | 84.52% |
| 16/02/2026 | 1.49% | 0.65 CHF | 0.66 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 53,314 CHF | 50,732 CHF | 86.74% | 86.74% |
| 13/02/2026 | 1.64% | 0.59 CHF | 0.60 CHF | 90,000 | 75,000 | 89,163 | 74,577 | 54,403 CHF | 46,269 CHF | 83.27% | 83.27% |
| 11/02/2026 | 1.72% | 0.59 CHF | 0.60 CHF | 90,000 | 75,000 | 90,024 | 74,956 | 51,859 CHF | 43,930 CHF | 89.51% | 89.51% |
| 10/02/2026 | 1.61% | 0.59 CHF | 0.60 CHF | 90,000 | 75,000 | 86,509 | 75,000 | 53,445 CHF | 47,164 CHF | 93.18% | 93.18% |
| 09/02/2026 | 1.27% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,710 CHF | 59,460 CHF | 98.27% | 98.27% |
| 06/02/2026 | 1.18% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,933 CHF | 63,683 CHF | 89.86% | 89.86% |
| 04/02/2026 | 1.23% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,369 | 75,000 | 60,982 CHF | 61,470 CHF | 91.33% | 91.33% |
| 03/02/2026 | 1.57% | 0.62 CHF | 0.63 CHF | 90,000 | 75,000 | 83,901 | 75,000 | 52,999 CHF | 48,193 CHF | 94.55% | 94.55% |