| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 1.24% | 1.81 CHF | 1.83 CHF | 75,000 | 75,000 | 67,363 | 67,245 | 119,445 CHF | 120,651 CHF | 96.53% | 96.53% |
| 11/11/2026 | 1.29% | 1.58 CHF | 1.60 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 115,471 CHF | 116,971 CHF | 99.69% | 99.69% |
| 10/11/2026 | 1.29% | 1.59 CHF | 1.61 CHF | 75,000 | 75,000 | 73,601 | 73,001 | 115,887 CHF | 116,428 CHF | 99.84% | 99.84% |
| 09/11/2026 | 1.40% | 1.47 CHF | 1.49 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 106,113 CHF | 107,613 CHF | 99.77% | 99.77% |
| 06/11/2026 | 1.39% | 1.48 CHF | 1.50 CHF | 75,000 | 75,000 | 74,828 | 74,754 | 107,089 CHF | 108,481 CHF | 92.96% | 92.96% |
| 05/11/2026 | 1.34% | 1.72 CHF | 1.74 CHF | 75,000 | 75,000 | 65,513 | 61,624 | 111,052 CHF | 105,998 CHF | 99.11% | 99.11% |
| 04/11/2026 | 1.35% | 1.64 CHF | 1.66 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 110,961 CHF | 112,461 CHF | 95.52% | 95.52% |
| 03/11/2026 | 1.46% | 1.36 CHF | 1.38 CHF | 75,000 | 75,000 | 74,660 | 74,660 | 102,309 CHF | 103,806 CHF | 99.54% | 99.54% |
| 02/11/2026 | 1.51% | 1.33 CHF | 1.35 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 98,525 CHF | 100,025 CHF | 99.94% | 99.94% |
| 30/10/2026 | 1.56% | 1.38 CHF | 1.40 CHF | 75,000 | 75,000 | 73,111 | 72,031 | 97,855 CHF | 97,870 CHF | 99.69% | 99.69% |