market maker quality

ISIN: CH1278647180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 1.64% 0.62 CHF 0.63 CHF 90,000 75,000 89,622 75,000 54,355 CHF 46,245 CHF 99.99% 99.99%
10/04/2026 1.73% 0.57 CHF 0.58 CHF 90,000 75,000 89,107 72,553 53,491 CHF 44,291 CHF 99.83% 99.83%
09/04/2026 1.58% 0.61 CHF 0.62 CHF 90,000 75,000 84,098 74,809 52,927 CHF 47,876 CHF 96.22% 96.22%
08/04/2026 1.87% 0.64 CHF 0.65 CHF 80,000 75,000 79,473 68,078 52,796 CHF 45,631 CHF 99.09% 99.09%
07/04/2026 1.41% 0.67 CHF 0.68 CHF 80,000 75,000 78,427 75,000 55,261 CHF 53,634 CHF 97.72% 97.72%
02/04/2026 1.50% 0.72 CHF 0.73 CHF 75,000 75,000 79,672 72,818 55,024 CHF 51,067 CHF 99.84% 99.84%
01/04/2026 1.40% 0.69 CHF 0.70 CHF 80,000 75,000 78,380 75,000 55,765 CHF 54,126 CHF 93.19% 93.19%
31/03/2026 1.55% 0.63 CHF 0.64 CHF 80,000 75,000 80,834 74,752 52,018 CHF 48,878 CHF 99.96% 99.96%
30/03/2026 1.92% 0.63 CHF 0.64 CHF 80,000 75,000 84,656 70,606 49,026 CHF 41,677 CHF 97.65% 97.65%
27/03/2026 1.81% 0.56 CHF 0.57 CHF 90,000 75,000 96,513 75,000 52,937 CHF 41,930 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.