| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.70% | 0.57 CHF | 0.58 CHF | 90,000 | 75,000 | 90,085 | 75,000 | 52,419 CHF | 44,393 CHF | 100.00% | 100.00% |
| 01/06/2026 | 1.86% | 0.55 CHF | 0.56 CHF | 100,000 | 75,000 | 94,688 | 73,807 | 52,535 CHF | 41,795 CHF | 98.55% | 98.55% |
| 29/05/2026 | 1.67% | 0.61 CHF | 0.62 CHF | 90,000 | 75,000 | 87,904 | 73,427 | 54,244 CHF | 46,110 CHF | 98.95% | 98.95% |
| 28/05/2026 | 1.61% | 0.60 CHF | 0.61 CHF | 90,000 | 75,000 | 81,936 | 73,511 | 52,858 CHF | 48,260 CHF | 99.52% | 99.52% |
| 27/05/2026 | 1.35% | 0.71 CHF | 0.72 CHF | 80,000 | 75,000 | 75,036 | 75,000 | 55,067 CHF | 55,792 CHF | 99.99% | 99.99% |
| 26/05/2026 | 1.24% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,977 CHF | 60,727 CHF | 100.00% | 100.00% |
| 22/05/2026 | 1.31% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 74,846 | 73,983 | 57,960 CHF | 58,032 CHF | 99.86% | 99.86% |
| 21/05/2026 | 1.29% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 74,630 | 71,934 | 62,318 CHF | 60,867 CHF | 98.69% | 98.69% |
| 20/05/2026 | 1.24% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 74,610 | 74,201 | 60,724 CHF | 61,122 CHF | 99.23% | 99.23% |
| 19/05/2026 | 1.13% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,761 CHF | 66,511 CHF | 95.51% | 95.51% |