market maker quality

ISIN: CH1278647180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.53% 0.65 CHF 0.66 CHF 80,000 75,000 80,008 75,000 51,763 CHF 49,274 CHF 86.53% 86.53%
17/02/2026 1.57% 0.62 CHF 0.63 CHF 90,000 75,000 82,434 75,000 52,227 CHF 48,301 CHF 84.10% 84.10%
16/02/2026 1.74% 0.56 CHF 0.57 CHF 90,000 75,000 90,010 75,000 51,380 CHF 43,562 CHF 86.65% 86.65%
13/02/2026 1.92% 0.51 CHF 0.52 CHF 100,000 75,000 100,089 74,578 52,175 CHF 39,632 CHF 82.98% 82.98%
11/02/2026 2.03% 0.50 CHF 0.51 CHF 100,000 75,000 107,524 74,955 52,575 CHF 37,425 CHF 87.76% 87.76%
10/02/2026 1.88% 0.51 CHF 0.52 CHF 100,000 75,000 99,181 75,000 52,305 CHF 40,348 CHF 93.45% 93.45%
09/02/2026 1.47% 0.69 CHF 0.70 CHF 80,000 75,000 79,919 75,000 53,833 CHF 51,273 CHF 97.93% 97.93%
06/02/2026 1.37% 0.72 CHF 0.73 CHF 75,000 75,000 75,908 75,000 55,167 CHF 55,273 CHF 91.51% 91.51%
04/02/2026 1.43% 0.75 CHF 0.76 CHF 75,000 75,000 78,826 75,000 54,958 CHF 53,260 CHF 94.74% 94.74%
03/02/2026 1.84% 0.53 CHF 0.54 CHF 100,000 75,000 98,529 75,000 53,018 CHF 41,143 CHF 97.45% 97.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.