market maker quality

ISIN: CH1278647198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.06% 0.42 CHF 0.43 CHF 120,000 75,000 101,443 73,600 51,070 CHF 37,983 CHF 99.87% 99.87%
21/04/2026 1.95% 0.52 CHF 0.53 CHF 100,000 75,000 95,473 72,370 51,544 CHF 39,836 CHF 96.03% 96.03%
20/04/2026 2.05% 0.51 CHF 0.52 CHF 100,000 75,000 107,877 75,000 52,125 CHF 37,026 CHF 99.74% 99.74%
17/04/2026 2.17% 0.50 CHF 0.51 CHF 100,000 75,000 109,874 73,614 52,225 CHF 35,734 CHF 99.93% 99.93%
16/04/2026 2.19% 0.47 CHF 0.48 CHF 110,000 75,000 115,876 74,843 52,532 CHF 34,705 CHF 99.97% 99.97%
15/04/2026 2.51% 0.44 CHF 0.45 CHF 120,000 75,000 123,511 72,385 51,891 CHF 31,170 CHF 99.86% 99.86%
14/04/2026 2.58% 0.44 CHF 0.45 CHF 120,000 75,000 120,462 69,290 51,387 CHF 30,344 CHF 100.00% 100.00%
13/04/2026 2.27% 0.44 CHF 0.45 CHF 120,000 75,000 119,994 75,000 52,333 CHF 33,460 CHF 100.00% 100.00%
10/04/2026 2.47% 0.41 CHF 0.42 CHF 130,000 75,000 121,331 72,513 52,312 CHF 32,037 CHF 99.89% 99.89%
09/04/2026 2.14% 0.45 CHF 0.46 CHF 120,000 75,000 111,241 74,807 51,691 CHF 35,526 CHF 96.22% 96.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.