market maker quality

ISIN: CH1278647198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.08% 0.48 CHF 0.49 CHF 110,000 75,000 110,000 75,000 52,294 CHF 36,405 CHF 85.28% 85.28%
17/02/2026 2.13% 0.45 CHF 0.46 CHF 120,000 75,000 111,205 75,000 51,769 CHF 35,678 CHF 84.82% 84.82%
16/02/2026 2.39% 0.40 CHF 0.41 CHF 130,000 75,000 126,492 75,000 52,272 CHF 31,761 CHF 86.74% 86.74%
13/02/2026 2.65% 0.37 CHF 0.38 CHF 140,000 75,000 139,134 74,563 52,304 CHF 28,787 CHF 81.16% 81.16%
11/02/2026 2.83% 0.36 CHF 0.37 CHF 140,000 75,000 147,953 74,956 51,639 CHF 26,926 CHF 89.93% 89.93%
10/02/2026 2.61% 0.36 CHF 0.37 CHF 140,000 75,000 137,249 75,000 51,888 CHF 29,153 CHF 93.63% 93.63%
09/02/2026 2.01% 0.50 CHF 0.51 CHF 100,000 75,000 107,813 75,000 52,994 CHF 37,642 CHF 98.30% 98.30%
06/02/2026 1.85% 0.53 CHF 0.54 CHF 100,000 75,000 99,586 75,000 53,466 CHF 41,024 CHF 91.26% 91.26%
04/02/2026 1.95% 0.55 CHF 0.56 CHF 100,000 75,000 103,682 75,000 52,740 CHF 39,174 CHF 93.79% 93.79%
03/02/2026 2.56% 0.38 CHF 0.39 CHF 140,000 75,000 134,864 75,000 52,040 CHF 29,728 CHF 97.45% 97.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.