| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.99% | 0.99 CHF | 1.00 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 75,243 CHF | 75,993 CHF | 99.62% | 99.62% |
| 21/10/2026 | 1.03% | 0.99 CHF | 1.00 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 72,668 CHF | 73,418 CHF | 98.77% | 98.77% |
| 20/10/2026 | 1.15% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,177 CHF | 65,927 CHF | 100.00% | 100.00% |
| 19/10/2026 | 1.20% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 74,860 | 74,533 | 62,355 CHF | 62,823 CHF | 100.00% | 100.00% |
| 16/10/2026 | 3.84% | 0.78 CHF | 0.81 CHF | 70,000 | 20,000 | 70,000 | 20,000 | 53,650 CHF | 15,929 CHF | 7.08% | 7.08% |
| 15/10/2026 | 1.34% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,285 | 75,000 | 55,917 CHF | 56,468 CHF | 96.93% | 96.93% |
| 14/10/2026 | 1.97% | 0.53 CHF | 0.54 CHF | 100,000 | 75,000 | 103,362 | 75,000 | 51,980 CHF | 38,530 CHF | 98.57% | 98.57% |
| 13/10/2026 | 2.08% | 0.48 CHF | 0.49 CHF | 110,000 | 75,000 | 108,006 | 74,303 | 52,227 CHF | 36,704 CHF | 99.94% | 99.94% |
| 12/10/2026 | 2.60% | 0.37 CHF | 0.38 CHF | 140,000 | 75,000 | 137,092 | 75,000 | 52,012 CHF | 29,222 CHF | 99.95% | 99.95% |
| 09/10/2026 | 2.84% | 0.34 CHF | 0.35 CHF | 150,000 | 75,000 | 148,838 | 75,000 | 51,591 CHF | 26,756 CHF | 96.75% | 96.75% |