market maker quality

ISIN: CH1278647198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 1.88% 0.55 CHF 0.56 CHF 100,000 75,000 100,063 75,000 52,876 CHF 40,384 CHF 99.94% 99.94%
18/06/2026 1.92% 0.52 CHF 0.53 CHF 100,000 75,000 99,893 74,548 52,064 CHF 39,595 CHF 99.55% 99.55%
17/06/2026 1.93% 0.53 CHF 0.54 CHF 100,000 75,000 100,000 75,000 51,258 CHF 39,193 CHF 85.17% 85.17%
16/06/2026 1.77% 0.56 CHF 0.57 CHF 90,000 75,000 93,442 75,000 52,208 CHF 42,687 CHF 99.10% 99.10%
15/06/2026 2.00% 0.51 CHF 0.52 CHF 100,000 75,000 103,457 74,654 51,678 CHF 38,097 CHF 100.00% 100.00%
12/06/2026 2.54% 0.46 CHF 0.47 CHF 110,000 75,000 119,496 70,931 52,470 CHF 31,875 CHF 99.68% 99.68%
11/06/2026 2.23% 0.46 CHF 0.47 CHF 110,000 75,000 111,001 72,885 52,179 CHF 35,051 CHF 100.00% 100.00%
10/06/2026 2.66% 0.45 CHF 0.46 CHF 120,000 75,000 122,780 70,568 52,033 CHF 30,781 CHF 93.19% 93.19%
09/06/2026 2.36% 0.42 CHF 0.43 CHF 120,000 75,000 122,382 75,000 51,331 CHF 32,225 CHF 100.00% 100.00%
08/06/2026 2.79% 0.36 CHF 0.37 CHF 140,000 75,000 140,466 73,260 52,092 CHF 27,916 CHF 88.27% 88.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.