| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.68% | 0.56 CHF | 0.57 CHF | 90,000 | 75,000 | 90,000 | 75,000 | 53,139 CHF | 45,033 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.57% | 0.65 CHF | 0.66 CHF | 80,000 | 75,000 | 83,718 | 75,000 | 52,757 CHF | 48,061 CHF | 92.17% | 92.17% |
| 28/11/2025 | 1.58% | 0.64 CHF | 0.65 CHF | 80,000 | 75,000 | 84,368 | 75,000 | 52,856 CHF | 47,770 CHF | 99.06% | 99.06% |
| 27/11/2025 | 1.62% | 0.64 CHF | 0.65 CHF | 80,000 | 75,000 | 86,009 | 73,701 | 53,536 CHF | 46,635 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.69% | 0.62 CHF | 0.63 CHF | 90,000 | 75,000 | 90,000 | 74,879 | 53,218 CHF | 45,028 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.94% | 0.56 CHF | 0.57 CHF | 90,000 | 75,000 | 99,951 | 74,472 | 52,230 CHF | 39,729 CHF | 99.99% | 99.99% |
| 24/11/2025 | 2.01% | 0.50 CHF | 0.51 CHF | 100,000 | 75,000 | 106,116 | 75,000 | 52,153 CHF | 37,647 CHF | 99.95% | 99.95% |
| 21/11/2025 | 1.93% | 0.53 CHF | 0.54 CHF | 100,000 | 75,000 | 100,554 | 74,732 | 52,068 CHF | 39,470 CHF | 91.19% | 91.19% |
| 20/11/2025 | 3.50% | 0.49 CHF | 0.50 CHF | 110,000 | 75,000 | 90,140 | 54,327 | 44,000 CHF | 27,203 CHF | 99.15% | 99.15% |
| 19/11/2025 | 2.04% | 0.50 CHF | 0.51 CHF | 100,000 | 75,000 | 107,815 | 75,000 | 52,309 CHF | 37,162 CHF | 100.00% | 100.00% |