market maker quality

ISIN: CH1278647198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.90% 0.53 CHF 0.54 CHF 100,000 75,000 100,000 75,000 52,128 CHF 39,846 CHF 99.90% 99.90%
20/08/2026 1.99% 0.52 CHF 0.53 CHF 100,000 75,000 105,298 75,000 52,313 CHF 38,050 CHF 94.38% 94.38%
19/08/2026 1.68% 0.55 CHF 0.56 CHF 100,000 75,000 90,998 75,000 53,729 CHF 45,076 CHF 99.94% 99.94%
18/08/2026 1.66% 0.63 CHF 0.64 CHF 80,000 75,000 87,996 74,963 52,482 CHF 45,524 CHF 99.97% 99.97%
17/08/2026 1.69% 0.61 CHF 0.62 CHF 90,000 75,000 88,750 74,035 53,065 CHF 45,055 CHF 99.94% 99.94%
14/08/2026 1.64% 0.61 CHF 0.62 CHF 90,000 75,000 87,678 73,922 54,291 CHF 46,550 CHF 97.97% 97.97%
13/08/2026 1.69% 0.58 CHF 0.59 CHF 90,000 75,000 89,965 74,806 53,116 CHF 44,916 CHF 100.00% 100.00%
12/08/2026 1.71% 0.57 CHF 0.58 CHF 90,000 75,000 90,000 74,929 52,343 CHF 44,329 CHF 98.36% 98.36%
11/08/2026 1.70% 0.57 CHF 0.58 CHF 90,000 75,000 90,020 75,000 52,635 CHF 44,603 CHF 100.00% 100.00%
10/08/2026 1.60% 0.62 CHF 0.63 CHF 90,000 75,000 87,901 75,000 54,350 CHF 47,150 CHF 97.08% 97.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.