market maker quality

ISIN: CH1278647206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 3.59% 0.27 CHF 0.28 CHF 190,000 75,000 186,225 75,000 50,943 CHF 21,283 CHF 100.00% 100.00%
01/06/2026 3.90% 0.25 CHF 0.26 CHF 200,000 75,000 197,276 73,893 51,127 CHF 19,949 CHF 99.10% 99.10%
29/05/2026 3.41% 0.29 CHF 0.30 CHF 180,000 75,000 173,453 73,427 51,425 CHF 22,544 CHF 98.97% 98.97%
28/05/2026 3.27% 0.29 CHF 0.30 CHF 180,000 75,000 164,747 73,481 51,868 CHF 23,952 CHF 99.88% 99.88%
27/05/2026 2.67% 0.35 CHF 0.36 CHF 150,000 75,000 139,062 75,000 51,468 CHF 28,520 CHF 99.98% 99.98%
26/05/2026 2.40% 0.39 CHF 0.40 CHF 130,000 75,000 126,311 75,000 52,032 CHF 31,668 CHF 99.98% 99.98%
22/05/2026 2.51% 0.39 CHF 0.40 CHF 130,000 75,000 130,037 73,984 52,067 CHF 30,388 CHF 99.98% 99.98%
21/05/2026 2.41% 0.44 CHF 0.45 CHF 120,000 75,000 117,796 71,938 52,241 CHF 32,722 CHF 98.74% 98.74%
20/05/2026 2.32% 0.46 CHF 0.47 CHF 110,000 75,000 121,524 74,204 52,347 CHF 32,768 CHF 99.79% 99.79%
19/05/2026 2.10% 0.47 CHF 0.48 CHF 110,000 75,000 110,011 75,000 51,908 CHF 36,139 CHF 95.51% 95.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.