| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.76% | 0.57 CHF | 0.58 CHF | 90,000 | 75,000 | 92,322 | 75,000 | 51,917 CHF | 42,950 CHF | 95.96% | 95.96% |
| 16/12/2025 | 1.82% | 0.55 CHF | 0.56 CHF | 100,000 | 75,000 | 96,512 | 74,596 | 53,329 CHF | 41,994 CHF | 97.29% | 97.29% |
| 15/12/2025 | 1.83% | 0.55 CHF | 0.56 CHF | 100,000 | 75,000 | 99,040 | 74,676 | 54,151 CHF | 41,581 CHF | 96.90% | 96.90% |
| 12/12/2025 | 1.89% | 0.49 CHF | 0.50 CHF | 110,000 | 75,000 | 100,382 | 75,000 | 52,624 CHF | 40,080 CHF | 99.69% | 99.69% |
| 10/12/2025 | 2.11% | 0.48 CHF | 0.49 CHF | 110,000 | 75,000 | 110,000 | 75,000 | 51,688 CHF | 35,992 CHF | 100.00% | 100.00% |
| 09/12/2025 | 1.96% | 0.52 CHF | 0.53 CHF | 100,000 | 75,000 | 100,359 | 75,000 | 50,684 CHF | 38,631 CHF | 99.76% | 99.76% |
| 08/12/2025 | 3.70% | 0.26 CHF | 0.27 CHF | 200,000 | 75,000 | 194,973 | 75,000 | 51,648 CHF | 20,627 CHF | 1.05% | 1.05% |
| 05/12/2025 | 2.21% | 0.45 CHF | 0.46 CHF | 120,000 | 75,000 | 116,941 | 75,000 | 52,408 CHF | 34,388 CHF | 100.00% | 100.00% |
| 03/12/2025 | 2.27% | 0.41 CHF | 0.42 CHF | 130,000 | 75,000 | 119,750 | 75,000 | 52,096 CHF | 33,385 CHF | 100.00% | 100.00% |
| 02/12/2025 | 2.12% | 0.48 CHF | 0.49 CHF | 110,000 | 75,000 | 111,616 | 75,000 | 51,996 CHF | 35,706 CHF | 92.17% | 92.17% |