| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2.27% | 0.41 CHF | 0.42 CHF | 130,000 | 75,000 | 119,750 | 75,000 | 52,096 CHF | 33,385 CHF | 100.00% | 100.00% |
| 02/12/2025 | 2.12% | 0.48 CHF | 0.49 CHF | 110,000 | 75,000 | 111,616 | 75,000 | 51,996 CHF | 35,706 CHF | 92.17% | 92.17% |
| 28/11/2025 | 2.13% | 0.48 CHF | 0.49 CHF | 110,000 | 75,000 | 110,648 | 75,000 | 51,469 CHF | 35,644 CHF | 99.34% | 99.34% |
| 27/11/2025 | 2.27% | 0.47 CHF | 0.48 CHF | 110,000 | 75,000 | 112,378 | 73,700 | 51,692 CHF | 34,676 CHF | 100.00% | 100.00% |
| 26/11/2025 | 2.28% | 0.46 CHF | 0.47 CHF | 110,000 | 75,000 | 120,039 | 74,878 | 52,229 CHF | 33,333 CHF | 100.00% | 100.00% |
| 25/11/2025 | 2.64% | 0.41 CHF | 0.42 CHF | 130,000 | 75,000 | 135,965 | 74,471 | 51,899 CHF | 29,226 CHF | 99.99% | 99.99% |
| 24/11/2025 | 2.75% | 0.37 CHF | 0.38 CHF | 140,000 | 75,000 | 144,311 | 75,000 | 51,750 CHF | 27,667 CHF | 98.32% | 98.32% |
| 21/11/2025 | 2.62% | 0.39 CHF | 0.40 CHF | 130,000 | 75,000 | 135,720 | 74,741 | 51,598 CHF | 29,203 CHF | 94.21% | 94.21% |
| 20/11/2025 | 4.77% | 0.36 CHF | 0.37 CHF | 140,000 | 75,000 | 145,229 | 54,326 | 51,640 CHF | 20,026 CHF | 99.15% | 99.15% |
| 19/11/2025 | 2.77% | 0.36 CHF | 0.37 CHF | 140,000 | 75,000 | 145,250 | 75,000 | 51,640 CHF | 27,433 CHF | 100.00% | 100.00% |