market maker quality

ISIN: CH1278647206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 3.21% 0.30 CHF 0.31 CHF 170,000 75,000 162,987 73,846 51,056 CHF 23,927 CHF 100.00% 100.00%
09/09/2026 3.34% 0.28 CHF 0.29 CHF 180,000 75,000 175,509 75,000 51,735 CHF 22,878 CHF 99.30% 99.30%
08/09/2026 2.86% 0.36 CHF 0.37 CHF 140,000 75,000 148,004 74,542 51,431 CHF 26,687 CHF 100.00% 100.00%
07/09/2026 2.48% 0.41 CHF 0.42 CHF 130,000 75,000 130,686 75,000 52,028 CHF 30,628 CHF 100.00% 100.00%
04/09/2026 2.20% 0.44 CHF 0.45 CHF 120,000 75,000 117,207 74,678 52,981 CHF 34,524 CHF 99.90% 99.90%
03/09/2026 2.30% 0.46 CHF 0.47 CHF 110,000 75,000 118,577 74,678 51,319 CHF 33,114 CHF 93.45% 93.45%
02/09/2026 2.52% 0.38 CHF 0.39 CHF 140,000 75,000 130,096 74,418 51,577 CHF 30,275 CHF 90.31% 90.31%
01/09/2026 2.54% 0.40 CHF 0.41 CHF 130,000 75,000 132,463 74,698 51,700 CHF 29,930 CHF 100.00% 100.00%
31/08/2026 2.53% 0.36 CHF 0.37 CHF 140,000 75,000 132,294 75,000 51,697 CHF 30,107 CHF 99.94% 99.94%
28/08/2026 2.62% 0.40 CHF 0.41 CHF 130,000 75,000 129,328 73,452 50,654 CHF 29,548 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.