market maker quality

ISIN: CH1278647206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 3.23% 0.31 CHF 0.32 CHF 170,000 75,000 169,889 75,000 51,747 CHF 23,599 CHF 99.98% 99.98%
10/04/2026 3.43% 0.28 CHF 0.29 CHF 180,000 75,000 171,903 72,491 51,654 CHF 22,536 CHF 99.94% 99.94%
09/04/2026 2.96% 0.32 CHF 0.33 CHF 160,000 75,000 155,686 74,807 51,997 CHF 25,749 CHF 96.21% 96.21%
08/04/2026 3.56% 0.33 CHF 0.34 CHF 160,000 75,000 149,541 68,082 51,627 CHF 24,086 CHF 99.16% 99.16%
07/04/2026 2.58% 0.36 CHF 0.37 CHF 140,000 75,000 136,255 75,000 52,171 CHF 29,496 CHF 97.83% 97.83%
02/04/2026 2.73% 0.39 CHF 0.40 CHF 130,000 75,000 138,397 72,822 52,159 CHF 28,220 CHF 99.98% 99.98%
01/04/2026 2.52% 0.38 CHF 0.39 CHF 140,000 75,000 130,917 75,000 51,269 CHF 30,128 CHF 93.15% 93.15%
31/03/2026 2.85% 0.34 CHF 0.35 CHF 150,000 75,000 147,681 74,752 51,421 CHF 26,801 CHF 99.99% 99.99%
30/03/2026 3.52% 0.35 CHF 0.36 CHF 150,000 75,000 150,526 70,606 47,324 CHF 22,966 CHF 97.66% 97.66%
27/03/2026 3.34% 0.30 CHF 0.31 CHF 170,000 75,000 175,106 75,000 51,531 CHF 22,845 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.