market maker quality

ISIN: CH1278647206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.86% 0.35 CHF 0.36 CHF 150,000 75,000 149,945 75,000 51,763 CHF 26,643 CHF 86.52% 86.52%
17/02/2026 2.93% 0.33 CHF 0.34 CHF 160,000 75,000 154,134 75,000 51,884 CHF 26,016 CHF 79.01% 79.01%
16/02/2026 3.33% 0.29 CHF 0.30 CHF 180,000 75,000 175,224 75,000 51,730 CHF 22,904 CHF 86.73% 86.73%
13/02/2026 3.72% 0.26 CHF 0.27 CHF 200,000 75,000 192,665 74,566 51,296 CHF 20,616 CHF 82.03% 82.03%
11/02/2026 3.98% 0.25 CHF 0.26 CHF 200,000 75,000 204,380 74,986 50,338 CHF 19,230 CHF 90.00% 90.00%
10/02/2026 3.67% 0.25 CHF 0.26 CHF 200,000 75,000 191,944 75,000 51,372 CHF 20,868 CHF 93.63% 93.63%
09/02/2026 2.79% 0.36 CHF 0.37 CHF 140,000 75,000 147,367 75,000 52,015 CHF 27,241 CHF 98.25% 98.25%
06/02/2026 2.54% 0.38 CHF 0.39 CHF 140,000 75,000 133,207 75,000 51,840 CHF 29,957 CHF 91.69% 91.69%
04/02/2026 2.71% 0.40 CHF 0.41 CHF 130,000 75,000 141,827 75,000 51,666 CHF 28,316 CHF 91.32% 91.32%
03/02/2026 3.59% 0.27 CHF 0.28 CHF 190,000 75,000 187,550 75,000 51,287 CHF 21,289 CHF 97.20% 97.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.