| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 2.18% | 1.04 CHF | 1.06 CHF | 75,000 | 75,000 | 67,853 | 67,245 | 67,851 CHF | 68,649 CHF | 96.53% | 96.53% |
| 11/11/2026 | 1.25% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,815 CHF | 60,565 CHF | 93.75% | 93.75% |
| 10/11/2026 | 1.25% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 74,703 | 73,001 | 61,974 CHF | 61,346 CHF | 99.83% | 99.83% |
| 09/11/2026 | 1.43% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 79,439 | 75,000 | 55,293 CHF | 52,970 CHF | 99.77% | 99.77% |
| 06/11/2026 | 1.40% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 77,929 | 74,753 | 55,633 CHF | 54,184 CHF | 92.58% | 92.58% |
| 05/11/2026 | 1.37% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 70,987 | 61,623 | 66,314 CHF | 58,729 CHF | 99.10% | 99.10% |
| 04/11/2026 | 1.34% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 76,786 | 75,000 | 57,468 CHF | 57,021 CHF | 95.51% | 95.51% |
| 03/11/2026 | 1.52% | 0.65 CHF | 0.66 CHF | 80,000 | 75,000 | 79,615 | 74,660 | 52,618 CHF | 50,093 CHF | 99.54% | 99.54% |
| 02/11/2026 | 1.63% | 0.63 CHF | 0.64 CHF | 80,000 | 75,000 | 87,190 | 75,000 | 53,124 CHF | 46,500 CHF | 96.54% | 96.54% |
| 30/10/2026 | 1.73% | 0.67 CHF | 0.68 CHF | 80,000 | 75,000 | 83,514 | 72,031 | 52,880 CHF | 46,420 CHF | 99.69% | 99.69% |