market maker quality

ISIN: CH1278647289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 7.15% 0.21 CHF 0.22 CHF 207,414 50,000 215,201 50,000 41,740 CHF 10,422 CHF 87.95% 87.95%
10/05/2024 6.21% 0.20 CHF 0.21 CHF 217,350 50,000 226,342 50,000 41,759 CHF 9,825 CHF 99.90% 99.90%
08/05/2024 6.83% 0.18 CHF 0.20 CHF 226,205 50,000 225,294 50,000 42,171 CHF 10,030 CHF 93.72% 93.72%
07/05/2024 8.19% 0.19 CHF 0.21 CHF 219,929 50,000 227,326 50,000 42,112 CHF 10,058 CHF 93.51% 93.51%
06/05/2024 9.13% 0.17 CHF 0.19 CHF 237,185 50,000 241,871 50,000 40,789 CHF 9,243 CHF 86.91% 86.91%
03/05/2024 9.37% 0.18 CHF 0.19 CHF 238,591 50,000 244,958 50,000 41,206 CHF 9,252 CHF 94.51% 94.51%
02/05/2024 9.38% 0.16 CHF 0.17 CHF 260,984 50,000 244,927 50,000 41,647 CHF 9,345 CHF 92.81% 92.81%
30/04/2024 7.51% 0.18 CHF 0.19 CHF 239,940 50,000 251,448 50,000 41,609 CHF 8,924 CHF 98.91% 98.91%
29/04/2024 6.98% 0.19 CHF 0.20 CHF 233,840 50,000 241,724 50,000 42,613 CHF 9,459 CHF 74.55% 74.55%
26/04/2024 7.53% 0.18 CHF 0.20 CHF 239,232 50,000 250,522 50,000 42,116 CHF 9,062 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.