market maker quality

ISIN: CH1278649855
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.79% 1.28 CHF 1.29 CHF 50,000 50,000 50,000 50,000 63,295 CHF 63,795 CHF 100.00% 100.00%
20/08/2026 0.76% 1.22 CHF 1.23 CHF 50,000 50,000 50,000 50,000 65,309 CHF 65,809 CHF 93.45% 93.45%
19/08/2026 0.69% 1.45 CHF 1.46 CHF 50,000 50,000 50,000 50,000 72,449 CHF 72,949 CHF 100.00% 100.00%
18/08/2026 0.67% 1.46 CHF 1.47 CHF 50,000 50,000 49,992 49,980 74,489 CHF 74,971 CHF 100.00% 100.00%
17/08/2026 0.63% 1.54 CHF 1.55 CHF 50,000 50,000 49,807 49,518 78,292 CHF 78,333 CHF 100.00% 100.00%
14/08/2026 0.88% 1.62 CHF 1.63 CHF 50,000 50,000 28,339 28,339 46,849 CHF 47,246 CHF 100.00% 100.00%
13/08/2026 0.92% 1.65 CHF 1.67 CHF 25,000 25,000 24,952 24,952 41,766 CHF 42,154 CHF 100.00% 100.00%
12/08/2026 0.60% 1.57 CHF 1.58 CHF 50,000 50,000 49,958 49,947 82,480 CHF 82,961 CHF 99.99% 99.99%
11/08/2026 0.59% 1.68 CHF 1.69 CHF 50,000 50,000 50,000 50,000 84,005 CHF 84,505 CHF 100.00% 100.00%
10/08/2026 0.56% 1.73 CHF 1.74 CHF 50,000 50,000 50,000 50,000 88,409 CHF 88,909 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.