market maker quality

ISIN: CH1278650358
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.43% 2.08 CHF 2.11 CHF 50,000 50,000 50,000 50,000 106,093 CHF 107,616 CHF 100.00% 100.00%
07/10/2026 0.94% 2.24 CHF 2.26 CHF 100,000 100,000 100,000 100,000 215,294 CHF 217,337 CHF 100.00% 100.00%
06/10/2026 0.98% 2.01 CHF 2.03 CHF 100,000 100,000 99,813 99,813 208,107 CHF 210,144 CHF 99.28% 99.28%
05/10/2026 1.04% 1.96 CHF 1.98 CHF 100,000 100,000 99,003 99,003 196,463 CHF 198,509 CHF 99.94% 99.94%
02/10/2026 1.04% 1.91 CHF 1.93 CHF 100,000 100,000 99,406 99,406 194,561 CHF 196,586 CHF 88.56% 88.56%
30/09/2026 0.99% 1.97 CHF 1.99 CHF 100,000 100,000 99,602 99,602 201,889 CHF 203,902 CHF 100.00% 100.00%
29/09/2026 0.98% 2.01 CHF 2.03 CHF 100,000 100,000 100,000 100,000 207,700 CHF 209,751 CHF 97.73% 97.73%
28/09/2026 0.95% 2.12 CHF 2.14 CHF 100,000 100,000 100,000 100,000 215,933 CHF 217,992 CHF 99.96% 99.96%
25/09/2026 0.91% 2.28 CHF 2.30 CHF 100,000 100,000 100,000 100,000 230,462 CHF 232,574 CHF 94.74% 94.74%
24/09/2026 0.94% 2.35 CHF 2.37 CHF 100,000 100,000 93,265 93,265 218,871 CHF 220,881 CHF 4.01% 4.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.