market maker quality

ISIN: CH1278650358
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/02/2026 0.96% 2.48 CHF 2.51 CHF 75,000 75,000 75,000 75,000 181,739 CHF 183,492 CHF 88.78% 88.78%
16/02/2026 1.05% 2.27 CHF 2.30 CHF 75,000 75,000 72,814 72,814 166,043 CHF 167,775 CHF 100.00% 100.00%
13/02/2026 1.02% 2.30 CHF 2.32 CHF 75,000 75,000 74,704 74,704 170,653 CHF 172,390 CHF 86.25% 86.25%
11/02/2026 1.12% 2.18 CHF 2.20 CHF 100,000 100,000 99,202 99,202 208,698 CHF 211,035 CHF 91.18% 91.18%
10/02/2026 1.08% 2.04 CHF 2.07 CHF 100,000 100,000 100,000 100,000 211,068 CHF 213,356 CHF 98.43% 98.43%
09/02/2026 1.36% 2.11 CHF 2.13 CHF 100,000 100,000 68,702 68,702 147,314 CHF 149,215 CHF 98.41% 98.41%
06/02/2026 1.06% 2.18 CHF 2.21 CHF 100,000 100,000 100,000 100,000 216,457 CHF 218,763 CHF 95.16% 95.16%
04/02/2026 1.28% 2.30 CHF 2.33 CHF 100,000 100,000 74,218 74,218 166,301 CHF 168,287 CHF 94.32% 94.32%
03/02/2026 1.07% 2.09 CHF 2.12 CHF 100,000 100,000 100,000 100,000 213,421 CHF 215,724 CHF 94.76% 94.76%
02/02/2026 1.12% 2.12 CHF 2.14 CHF 100,000 100,000 100,000 100,000 206,329 CHF 208,648 CHF 84.06% 84.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.