market maker quality

ISIN: CH1278650358
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.88% 2.63 CHF 2.65 CHF 75,000 75,000 75,000 75,000 185,084 CHF 186,718 CHF 100.00% 100.00%
20/08/2026 0.82% 2.57 CHF 2.59 CHF 75,000 75,000 75,000 75,000 188,037 CHF 189,592 CHF 90.38% 90.38%
19/08/2026 0.87% 2.45 CHF 2.47 CHF 100,000 100,000 100,000 100,000 238,282 CHF 240,361 CHF 100.00% 100.00%
18/08/2026 0.92% 2.30 CHF 2.32 CHF 100,000 100,000 99,960 99,960 225,042 CHF 227,126 CHF 100.00% 100.00%
17/08/2026 1.01% 2.16 CHF 2.18 CHF 100,000 100,000 98,923 98,923 213,026 CHF 215,179 CHF 89.61% 89.61%
14/08/2026 0.96% 2.16 CHF 2.18 CHF 100,000 100,000 98,888 98,888 217,122 CHF 219,202 CHF 95.07% 95.07%
13/08/2026 0.86% 2.32 CHF 2.34 CHF 100,000 100,000 99,801 99,801 236,216 CHF 238,252 CHF 97.46% 97.46%
12/08/2026 0.85% 2.39 CHF 2.41 CHF 100,000 100,000 99,900 99,900 235,511 CHF 237,513 CHF 99.99% 99.99%
11/08/2026 0.79% 2.51 CHF 2.53 CHF 100,000 100,000 100,000 100,000 259,222 CHF 261,266 CHF 100.00% 100.00%
10/08/2026 0.80% 2.56 CHF 2.58 CHF 100,000 100,000 100,000 100,000 251,957 CHF 253,980 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.