market maker quality

ISIN: CH1278650366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 1.54% 1.50 CHF 1.52 CHF 100,000 100,000 98,328 98,328 145,301 CHF 147,539 CHF 100.00% 100.00%
07/07/2026 1.45% 1.57 CHF 1.59 CHF 100,000 100,000 99,668 99,668 152,551 CHF 154,772 CHF 100.00% 100.00%
06/07/2026 2.14% 1.38 CHF 1.42 CHF 50,000 50,000 50,000 50,000 73,960 CHF 75,558 CHF 98.91% 98.91%
03/07/2026 1.44% 1.59 CHF 1.61 CHF 100,000 100,000 100,000 100,000 156,253 CHF 158,523 CHF 99.95% 99.95%
02/07/2026 1.52% 1.65 CHF 1.67 CHF 100,000 100,000 99,512 99,512 148,042 CHF 150,302 CHF 96.77% 96.77%
30/06/2026 1.53% 1.44 CHF 1.46 CHF 100,000 100,000 100,000 100,000 149,073 CHF 151,366 CHF 100.00% 100.00%
29/06/2026 1.47% 1.55 CHF 1.57 CHF 100,000 100,000 100,000 100,000 151,968 CHF 154,214 CHF 100.00% 100.00%
26/06/2026 1.48% 1.44 CHF 1.47 CHF 100,000 100,000 100,000 100,000 141,133 CHF 143,239 CHF 100.00% 100.00%
25/06/2026 1.51% 1.51 CHF 1.53 CHF 100,000 100,000 99,532 99,532 142,089 CHF 144,254 CHF 100.00% 100.00%
24/06/2026 1.25% 1.47 CHF 1.49 CHF 100,000 100,000 100,000 100,000 136,942 CHF 138,684 CHF 83.34% 83.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.