market maker quality

ISIN: CH1278650366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/02/2026 1.09% 2.25 CHF 2.27 CHF 75,000 75,000 75,000 75,000 164,190 CHF 165,991 CHF 89.01% 89.01%
16/02/2026 1.15% 2.05 CHF 2.07 CHF 75,000 75,000 72,814 72,814 149,413 CHF 151,121 CHF 100.00% 100.00%
13/02/2026 1.14% 2.07 CHF 2.10 CHF 75,000 75,000 74,710 74,710 153,576 CHF 155,334 CHF 88.33% 88.33%
11/02/2026 1.23% 1.96 CHF 1.98 CHF 100,000 100,000 99,205 99,205 186,641 CHF 188,945 CHF 92.05% 92.05%
10/02/2026 1.24% 1.82 CHF 1.84 CHF 100,000 100,000 100,000 100,000 188,671 CHF 191,020 CHF 99.53% 99.53%
09/02/2026 1.54% 1.88 CHF 1.91 CHF 100,000 100,000 68,823 68,823 132,072 CHF 133,999 CHF 98.80% 98.80%
06/02/2026 1.23% 1.96 CHF 1.98 CHF 100,000 100,000 100,000 100,000 193,928 CHF 196,333 CHF 95.30% 95.30%
04/02/2026 1.43% 2.07 CHF 2.09 CHF 100,000 100,000 74,273 74,273 149,284 CHF 151,281 CHF 94.73% 94.73%
03/02/2026 1.18% 1.87 CHF 1.89 CHF 100,000 100,000 100,000 100,000 190,637 CHF 192,896 CHF 97.41% 97.41%
02/02/2026 1.25% 1.89 CHF 1.92 CHF 100,000 100,000 100,000 100,000 183,885 CHF 186,204 CHF 83.90% 83.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.