| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.91% | 1.25 CHF | 1.26 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 128,223 CHF | 129,399 CHF | 92.68% | 92.68% |
| 31/03/2026 | 0.94% | 1.24 CHF | 1.26 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 124,387 CHF | 125,560 CHF | 99.94% | 99.94% |
| 30/03/2026 | 0.98% | 1.19 CHF | 1.21 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 117,237 CHF | 118,391 CHF | 97.05% | 97.05% |
| 27/03/2026 | 1.00% | 1.15 CHF | 1.16 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 116,066 CHF | 117,232 CHF | 99.99% | 99.99% |
| 26/03/2026 | 1.00% | 1.18 CHF | 1.19 CHF | 100,000 | 100,000 | 99,840 | 99,840 | 113,871 CHF | 115,015 CHF | 99.96% | 99.96% |
| 25/03/2026 | 0.99% | 1.14 CHF | 1.15 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 113,729 CHF | 114,862 CHF | 99.94% | 99.94% |
| 24/03/2026 | 2.12% | 1.04 CHF | 1.05 CHF | 100,000 | 100,000 | 61,568 | 57,770 | 61,822 CHF | 59,254 CHF | 76.73% | 76.73% |
| 23/03/2026 | 2.30% | 1.03 CHF | 1.05 CHF | 50,000 | 50,000 | 66,766 | 56,920 | 63,565 CHF | 55,351 CHF | 86.91% | 86.91% |
| 20/03/2026 | 1.10% | 1.01 CHF | 1.02 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 105,586 CHF | 106,753 CHF | 99.72% | 99.72% |
| 19/03/2026 | 1.10% | 1.06 CHF | 1.08 CHF | 100,000 | 100,000 | 98,176 | 98,176 | 108,135 CHF | 109,316 CHF | 91.02% | 91.02% |