market maker quality

ISIN: CH1278650374
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.28% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 92,622 CHF 93,819 CHF 100.00% 100.00%
02/12/2025 1.28% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 89,280 CHF 90,425 CHF 99.98% 99.98%
28/11/2025 1.40% 0.83 CHF 0.84 CHF 100,000 100,000 100,000 100,000 83,490 CHF 84,668 CHF 96.33% 96.33%
27/11/2025 1.38% 0.85 CHF 0.86 CHF 100,000 100,000 98,805 98,702 85,740 CHF 86,831 CHF 99.99% 99.99%
26/11/2025 1.20% 0.91 CHF 0.92 CHF 100,000 100,000 99,804 99,755 93,056 CHF 94,128 CHF 99.92% 99.92%
25/11/2025 1.33% 0.92 CHF 0.93 CHF 100,000 100,000 99,332 99,230 88,678 CHF 89,762 CHF 99.93% 99.93%
24/11/2025 1.25% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 91,925 CHF 93,078 CHF 99.70% 99.70%
21/11/2025 1.27% 0.95 CHF 0.96 CHF 100,000 100,000 99,905 99,821 93,424 CHF 94,532 CHF 97.78% 97.78%
20/11/2025 2.27% 0.90 CHF 0.91 CHF 100,000 100,000 84,319 70,598 74,967 CHF 63,922 CHF 95.19% 95.19%
19/11/2025 1.34% 0.88 CHF 0.89 CHF 100,000 100,000 99,192 99,192 87,840 CHF 89,015 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.