market maker quality

ISIN: CH1278650374
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/02/2026 1.18% 2.02 CHF 2.04 CHF 75,000 75,000 75,000 75,000 147,418 CHF 149,164 CHF 88.31% 88.31%
16/02/2026 1.30% 1.83 CHF 1.85 CHF 75,000 75,000 72,814 72,814 133,567 CHF 135,294 CHF 99.99% 99.99%
13/02/2026 1.28% 1.86 CHF 1.88 CHF 75,000 75,000 74,709 74,709 137,394 CHF 139,164 CHF 88.17% 88.17%
11/02/2026 0.79% 1.74 CHF 1.76 CHF 100,000 100,000 98,926 98,926 165,311 CHF 166,615 CHF 92.00% 92.00%
10/02/2026 0.79% 1.61 CHF 1.63 CHF 100,000 100,000 100,000 100,000 167,539 CHF 168,860 CHF 99.87% 99.87%
09/02/2026 1.33% 1.67 CHF 1.69 CHF 100,000 100,000 68,716 68,716 117,156 CHF 118,640 CHF 98.46% 98.46%
06/02/2026 1.06% 1.74 CHF 1.77 CHF 100,000 100,000 100,000 100,000 172,519 CHF 174,364 CHF 96.51% 96.51%
04/02/2026 1.58% 1.85 CHF 1.87 CHF 100,000 100,000 74,253 74,253 132,862 CHF 134,841 CHF 94.10% 94.10%
03/02/2026 1.37% 1.65 CHF 1.68 CHF 100,000 100,000 100,000 100,000 169,009 CHF 171,338 CHF 96.49% 96.49%
02/02/2026 0.85% 1.68 CHF 1.70 CHF 100,000 100,000 100,000 100,000 162,695 CHF 164,079 CHF 84.00% 84.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.