market maker quality

ISIN: CH1278650374
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.07% 1.08 CHF 1.09 CHF 100,000 100,000 100,000 100,000 110,520 CHF 111,711 CHF 92.74% 92.74%
31/03/2026 1.08% 1.07 CHF 1.08 CHF 100,000 100,000 100,000 100,000 107,288 CHF 108,457 CHF 99.93% 99.93%
30/03/2026 1.12% 1.03 CHF 1.04 CHF 100,000 100,000 100,000 100,000 100,838 CHF 101,971 CHF 96.92% 96.92%
27/03/2026 1.23% 0.99 CHF 1.00 CHF 100,000 100,000 100,000 100,000 99,475 CHF 100,703 CHF 99.98% 99.98%
26/03/2026 1.19% 1.01 CHF 1.02 CHF 100,000 100,000 99,874 99,842 97,625 CHF 98,761 CHF 99.97% 99.97%
25/03/2026 1.15% 0.97 CHF 0.99 CHF 100,000 100,000 100,000 100,000 97,500 CHF 98,626 CHF 99.94% 99.94%
24/03/2026 2.49% 0.88 CHF 0.89 CHF 100,000 100,000 68,616 57,760 58,420 CHF 50,464 CHF 76.73% 76.73%
23/03/2026 2.70% 0.87 CHF 0.90 CHF 60,000 50,000 73,219 56,949 59,197 CHF 47,104 CHF 86.53% 86.53%
20/03/2026 1.25% 0.86 CHF 0.87 CHF 100,000 100,000 100,000 100,000 90,195 CHF 91,328 CHF 99.73% 99.73%
19/03/2026 1.26% 0.91 CHF 0.92 CHF 100,000 100,000 98,478 98,170 92,904 CHF 93,763 CHF 90.89% 90.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.