market maker quality

ISIN: CH1278650374
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 1.02% 1.29 CHF 1.30 CHF 100,000 100,000 98,330 98,330 124,661 CHF 125,919 CHF 100.00% 100.00%
07/07/2026 0.99% 1.35 CHF 1.37 CHF 100,000 100,000 99,668 99,668 131,235 CHF 132,538 CHF 100.00% 100.00%
06/07/2026 1.80% 1.18 CHF 1.20 CHF 50,000 50,000 50,000 50,000 63,378 CHF 64,527 CHF 98.91% 98.91%
03/07/2026 0.98% 1.37 CHF 1.39 CHF 100,000 100,000 100,000 100,000 134,742 CHF 136,074 CHF 99.94% 99.94%
02/07/2026 1.07% 1.43 CHF 1.45 CHF 100,000 100,000 99,512 99,512 127,097 CHF 128,467 CHF 96.77% 96.77%
30/06/2026 1.01% 1.23 CHF 1.24 CHF 100,000 100,000 100,000 100,000 127,937 CHF 129,238 CHF 100.00% 100.00%
29/06/2026 0.95% 1.34 CHF 1.35 CHF 100,000 100,000 100,000 100,000 130,692 CHF 131,939 CHF 100.00% 100.00%
26/06/2026 1.01% 1.24 CHF 1.25 CHF 100,000 100,000 100,000 100,000 120,288 CHF 121,503 CHF 100.00% 100.00%
25/06/2026 1.03% 1.29 CHF 1.31 CHF 100,000 100,000 99,532 99,532 121,366 CHF 122,619 CHF 100.00% 100.00%
24/06/2026 1.03% 1.26 CHF 1.27 CHF 100,000 100,000 100,000 100,000 116,382 CHF 117,583 CHF 83.35% 83.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.