market maker quality

ISIN: CH1278650382
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/02/2026 0.80% 1.81 CHF 1.83 CHF 75,000 75,000 75,000 75,000 131,497 CHF 132,552 CHF 88.91% 88.91%
16/02/2026 0.89% 1.62 CHF 1.64 CHF 75,000 75,000 72,814 72,814 118,688 CHF 119,732 CHF 100.00% 100.00%
13/02/2026 0.82% 1.65 CHF 1.67 CHF 75,000 75,000 74,716 74,716 122,136 CHF 123,139 CHF 85.57% 85.57%
11/02/2026 0.89% 1.54 CHF 1.56 CHF 100,000 100,000 99,209 99,209 146,299 CHF 147,598 CHF 92.27% 92.27%
10/02/2026 0.89% 1.42 CHF 1.43 CHF 100,000 100,000 100,000 100,000 147,790 CHF 149,105 CHF 99.24% 99.24%
09/02/2026 1.32% 1.47 CHF 1.49 CHF 100,000 100,000 68,736 68,736 103,423 CHF 104,674 CHF 98.52% 98.52%
06/02/2026 0.88% 1.54 CHF 1.55 CHF 100,000 100,000 100,000 100,000 152,601 CHF 153,948 CHF 91.75% 91.75%
04/02/2026 1.18% 1.64 CHF 1.65 CHF 100,000 100,000 74,197 74,197 117,310 CHF 118,554 CHF 94.47% 94.47%
03/02/2026 0.86% 1.45 CHF 1.47 CHF 100,000 100,000 100,000 100,000 148,847 CHF 150,138 CHF 96.93% 96.93%
02/02/2026 0.91% 1.48 CHF 1.49 CHF 100,000 100,000 100,000 100,000 142,849 CHF 144,154 CHF 84.06% 84.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.