market maker quality

ISIN: CH1278650382
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.25% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 94,315 CHF 95,505 CHF 92.75% 92.75%
31/03/2026 1.24% 0.91 CHF 0.93 CHF 100,000 100,000 100,000 100,000 91,635 CHF 92,782 CHF 99.94% 99.94%
30/03/2026 1.33% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 85,789 CHF 86,934 CHF 96.99% 96.99%
27/03/2026 1.41% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 84,467 CHF 85,665 CHF 99.98% 99.98%
26/03/2026 1.40% 0.86 CHF 0.87 CHF 100,000 100,000 99,904 99,840 82,854 CHF 83,968 CHF 99.97% 99.97%
25/03/2026 1.42% 0.83 CHF 0.84 CHF 100,000 100,000 100,000 100,000 82,749 CHF 83,930 CHF 99.89% 99.89%
24/03/2026 2.92% 0.74 CHF 0.75 CHF 100,000 100,000 80,007 57,739 57,156 CHF 42,567 CHF 76.60% 76.60%
23/03/2026 3.23% 0.74 CHF 0.76 CHF 70,000 50,000 82,686 56,881 56,303 CHF 39,690 CHF 87.23% 87.23%
20/03/2026 1.53% 0.72 CHF 0.73 CHF 100,000 100,000 100,000 100,000 76,265 CHF 77,440 CHF 99.68% 99.68%
19/03/2026 1.51% 0.77 CHF 0.78 CHF 100,000 100,000 98,727 98,177 79,065 CHF 79,798 CHF 90.92% 90.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.