market maker quality

ISIN: CH1278650382
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 1.22% 1.09 CHF 1.10 CHF 100,000 100,000 98,330 98,330 105,336 CHF 106,608 CHF 100.00% 100.00%
07/07/2026 1.11% 1.15 CHF 1.16 CHF 100,000 100,000 99,668 99,668 111,288 CHF 112,527 CHF 100.00% 100.00%
06/07/2026 2.09% 0.99 CHF 1.01 CHF 50,000 50,000 50,000 50,000 53,479 CHF 54,608 CHF 98.91% 98.91%
03/07/2026 1.10% 1.17 CHF 1.18 CHF 100,000 100,000 100,000 100,000 114,524 CHF 115,793 CHF 99.95% 99.95%
02/07/2026 1.14% 1.22 CHF 1.23 CHF 100,000 100,000 99,512 99,512 107,556 CHF 108,780 CHF 96.77% 96.77%
30/06/2026 1.22% 1.03 CHF 1.05 CHF 100,000 100,000 100,000 100,000 108,108 CHF 109,430 CHF 100.00% 100.00%
29/06/2026 1.07% 1.14 CHF 1.15 CHF 100,000 100,000 100,000 100,000 110,753 CHF 111,947 CHF 100.00% 100.00%
26/06/2026 1.23% 1.04 CHF 1.05 CHF 100,000 100,000 100,000 100,000 100,891 CHF 102,142 CHF 100.00% 100.00%
25/06/2026 1.20% 1.10 CHF 1.11 CHF 100,000 100,000 99,532 99,532 101,978 CHF 103,205 CHF 100.00% 100.00%
24/06/2026 1.25% 1.06 CHF 1.07 CHF 100,000 100,000 100,000 100,000 97,312 CHF 98,533 CHF 83.35% 83.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.