market maker quality

ISIN: CH1278650382
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 2.17% 1.36 CHF 1.39 CHF 50,000 50,000 50,000 50,000 70,066 CHF 71,601 CHF 100.00% 100.00%
07/10/2026 1.42% 1.52 CHF 1.54 CHF 100,000 100,000 100,000 100,000 143,052 CHF 145,098 CHF 100.00% 100.00%
06/10/2026 1.49% 1.29 CHF 1.31 CHF 100,000 100,000 99,814 99,814 136,306 CHF 138,348 CHF 99.93% 99.93%
05/10/2026 1.61% 1.24 CHF 1.26 CHF 100,000 100,000 99,003 99,003 125,926 CHF 127,959 CHF 99.93% 99.93%
02/10/2026 1.64% 1.20 CHF 1.22 CHF 100,000 100,000 99,473 99,473 123,890 CHF 125,927 CHF 99.91% 99.91%
30/09/2026 1.54% 1.26 CHF 1.28 CHF 100,000 100,000 99,602 99,602 130,827 CHF 132,849 CHF 100.00% 100.00%
29/09/2026 1.50% 1.30 CHF 1.32 CHF 100,000 100,000 100,000 100,000 136,179 CHF 138,237 CHF 97.73% 97.73%
28/09/2026 1.45% 1.40 CHF 1.42 CHF 100,000 100,000 100,000 100,000 143,987 CHF 146,076 CHF 99.98% 99.98%
25/09/2026 1.31% 1.56 CHF 1.58 CHF 100,000 100,000 100,000 100,000 158,098 CHF 160,183 CHF 100.00% 100.00%
24/09/2026 1.33% 1.62 CHF 1.64 CHF 100,000 100,000 98,521 98,521 158,395 CHF 160,494 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.