market maker quality

ISIN: CH1278650390
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.08% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 54,946 CHF 56,100 CHF 100.00% 100.00%
02/12/2025 2.20% 0.54 CHF 0.55 CHF 100,000 100,000 101,962 100,000 53,822 CHF 54,044 CHF 99.98% 99.98%
28/11/2025 2.51% 0.48 CHF 0.50 CHF 110,000 100,000 106,772 100,000 52,393 CHF 50,373 CHF 96.33% 96.33%
27/11/2025 2.51% 0.50 CHF 0.51 CHF 100,000 100,000 100,000 98,705 51,088 CHF 51,707 CHF 99.89% 99.89%
26/11/2025 2.06% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 99,754 55,660 CHF 56,678 CHF 100.00% 100.00%
25/11/2025 2.22% 0.55 CHF 0.56 CHF 100,000 100,000 99,991 99,213 53,123 CHF 53,878 CHF 99.91% 99.91%
24/11/2025 2.07% 0.54 CHF 0.56 CHF 100,000 100,000 100,000 100,000 55,107 CHF 56,260 CHF 99.97% 99.97%
21/11/2025 2.17% 0.57 CHF 0.59 CHF 100,000 100,000 99,976 99,818 56,127 CHF 57,265 CHF 96.84% 96.84%
20/11/2025 3.99% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 67,330 52,916 CHF 36,869 CHF 85.66% 85.66%
19/11/2025 2.12% 0.53 CHF 0.54 CHF 100,000 100,000 99,191 99,191 52,780 CHF 53,905 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.