market maker quality

ISIN: CH1278650390
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/02/2026 0.99% 1.42 CHF 1.43 CHF 75,000 75,000 75,000 75,000 102,961 CHF 103,986 CHF 88.58% 88.58%
16/02/2026 1.11% 1.26 CHF 1.27 CHF 75,000 75,000 72,799 72,799 92,197 CHF 93,201 CHF 99.33% 99.33%
13/02/2026 1.06% 1.29 CHF 1.30 CHF 75,000 75,000 74,718 74,718 94,917 CHF 95,926 CHF 86.89% 86.89%
11/02/2026 1.18% 1.19 CHF 1.20 CHF 100,000 100,000 99,193 99,193 111,701 CHF 113,020 CHF 89.61% 89.61%
10/02/2026 1.15% 1.08 CHF 1.09 CHF 100,000 100,000 100,000 100,000 112,868 CHF 114,173 CHF 98.87% 98.87%
09/02/2026 1.68% 1.12 CHF 1.14 CHF 100,000 100,000 68,361 68,361 78,586 CHF 79,785 CHF 97.35% 97.35%
06/02/2026 1.14% 1.18 CHF 1.19 CHF 100,000 100,000 100,000 100,000 116,730 CHF 118,069 CHF 96.33% 96.33%
04/02/2026 1.48% 1.26 CHF 1.27 CHF 100,000 100,000 74,439 74,439 90,122 CHF 91,315 CHF 93.45% 93.45%
03/02/2026 1.20% 1.10 CHF 1.12 CHF 100,000 100,000 100,000 100,000 113,042 CHF 114,404 CHF 96.29% 96.29%
02/02/2026 1.21% 1.12 CHF 1.13 CHF 100,000 100,000 100,000 100,000 107,886 CHF 109,197 CHF 84.06% 84.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.