market maker quality

ISIN: CH1278650390
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 2.14% 0.92 CHF 0.94 CHF 50,000 50,000 50,000 50,000 47,743 CHF 48,773 CHF 100.00% 100.00%
07/10/2026 1.09% 1.06 CHF 1.08 CHF 100,000 100,000 100,000 100,000 98,098 CHF 99,171 CHF 100.00% 100.00%
06/10/2026 1.11% 0.86 CHF 0.87 CHF 100,000 100,000 99,851 99,814 92,095 CHF 93,088 CHF 99.93% 99.93%
05/10/2026 1.25% 0.82 CHF 0.83 CHF 100,000 100,000 99,203 99,003 83,405 CHF 84,264 CHF 99.93% 99.93%
02/10/2026 1.26% 0.78 CHF 0.79 CHF 100,000 100,000 99,653 99,465 81,682 CHF 82,556 CHF 98.33% 98.33%
30/09/2026 1.17% 0.83 CHF 0.84 CHF 100,000 100,000 99,681 99,602 87,847 CHF 88,804 CHF 100.00% 100.00%
29/09/2026 1.12% 0.87 CHF 0.88 CHF 100,000 100,000 100,000 100,000 92,500 CHF 93,542 CHF 97.73% 97.73%
28/09/2026 1.22% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 99,624 CHF 100,869 CHF 99.98% 99.98%
25/09/2026 1.68% 1.11 CHF 1.13 CHF 100,000 100,000 100,000 100,000 112,595 CHF 114,506 CHF 100.00% 100.00%
24/09/2026 1.77% 1.16 CHF 1.19 CHF 100,000 100,000 98,521 98,521 113,545 CHF 115,554 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.