market maker quality

ISIN: CH1278650408
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.94% 0.37 CHF 0.39 CHF 140,000 100,000 137,432 100,000 52,192 CHF 39,140 CHF 100.00% 100.00%
02/12/2025 3.06% 0.37 CHF 0.38 CHF 140,000 100,000 143,523 100,000 52,252 CHF 37,648 CHF 99.98% 99.98%
28/11/2025 3.55% 0.33 CHF 0.34 CHF 160,000 100,000 154,044 100,000 52,217 CHF 35,172 CHF 97.59% 97.59%
27/11/2025 3.28% 0.35 CHF 0.36 CHF 150,000 100,000 145,911 98,704 51,613 CHF 36,094 CHF 99.99% 99.99%
26/11/2025 3.20% 0.37 CHF 0.39 CHF 140,000 100,000 133,421 99,754 51,543 CHF 39,825 CHF 100.00% 100.00%
25/11/2025 3.13% 0.38 CHF 0.39 CHF 140,000 100,000 140,959 99,216 52,148 CHF 37,889 CHF 99.97% 99.97%
24/11/2025 3.13% 0.38 CHF 0.39 CHF 140,000 100,000 135,127 100,000 51,997 CHF 39,727 CHF 99.96% 99.96%
21/11/2025 2.87% 0.40 CHF 0.41 CHF 130,000 100,000 130,732 99,822 51,363 CHF 40,363 CHF 97.10% 97.10%
20/11/2025 5.27% 0.38 CHF 0.39 CHF 140,000 100,000 140,554 70,483 51,878 CHF 27,205 CHF 94.82% 94.82%
19/11/2025 3.27% 0.37 CHF 0.38 CHF 140,000 100,000 138,480 99,184 51,617 CHF 38,191 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.