market maker quality

ISIN: CH1278650408
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 3.51% 0.54 CHF 0.56 CHF 50,000 50,000 50,000 50,000 28,719 CHF 29,745 CHF 100.00% 100.00%
07/10/2026 1.77% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 59,565 CHF 60,625 CHF 100.00% 100.00%
06/10/2026 1.92% 0.50 CHF 0.51 CHF 100,000 100,000 101,250 99,814 55,518 CHF 55,880 CHF 99.93% 99.93%
05/10/2026 2.18% 0.47 CHF 0.48 CHF 110,000 100,000 106,989 99,003 52,068 CHF 49,334 CHF 99.93% 99.93%
02/10/2026 2.18% 0.44 CHF 0.45 CHF 120,000 100,000 111,196 99,473 52,496 CHF 48,039 CHF 99.90% 99.90%
30/09/2026 1.98% 0.48 CHF 0.49 CHF 110,000 100,000 100,692 99,602 52,782 CHF 53,271 CHF 100.00% 100.00%
29/09/2026 1.90% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 55,976 CHF 57,045 CHF 97.73% 97.73%
28/09/2026 1.76% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 61,692 CHF 62,772 CHF 99.98% 99.98%
25/09/2026 1.51% 0.71 CHF 0.72 CHF 100,000 100,000 100,000 100,000 72,599 CHF 73,705 CHF 100.00% 100.00%
24/09/2026 1.47% 0.76 CHF 0.77 CHF 100,000 100,000 99,112 98,521 74,273 CHF 74,921 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.