market maker quality

ISIN: CH1278650408
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/02/2026 1.27% 1.09 CHF 1.10 CHF 75,000 75,000 75,000 75,000 78,841 CHF 79,848 CHF 88.49% 88.49%
16/02/2026 1.50% 0.96 CHF 0.97 CHF 75,000 75,000 72,814 72,814 69,962 CHF 70,993 CHF 100.00% 100.00%
13/02/2026 1.39% 0.98 CHF 0.99 CHF 75,000 75,000 74,826 74,716 72,095 CHF 72,996 CHF 88.20% 88.20%
11/02/2026 1.63% 0.89 CHF 0.90 CHF 100,000 100,000 99,134 98,917 83,228 CHF 84,401 CHF 91.87% 91.87%
10/02/2026 1.59% 0.80 CHF 0.81 CHF 100,000 100,000 100,000 100,000 83,879 CHF 85,223 CHF 99.25% 99.25%
09/02/2026 2.31% 0.83 CHF 0.85 CHF 100,000 100,000 68,768 68,768 58,717 CHF 59,960 CHF 98.62% 98.62%
06/02/2026 1.47% 0.88 CHF 0.90 CHF 100,000 100,000 100,000 100,000 87,130 CHF 88,421 CHF 94.72% 94.72%
04/02/2026 1.97% 0.95 CHF 0.96 CHF 100,000 100,000 74,130 74,130 66,841 CHF 68,028 CHF 94.06% 94.06%
03/02/2026 1.65% 0.81 CHF 0.83 CHF 100,000 100,000 100,000 100,000 83,546 CHF 84,934 CHF 94.90% 94.90%
02/02/2026 1.63% 0.83 CHF 0.84 CHF 100,000 100,000 100,000 100,000 79,149 CHF 80,447 CHF 84.06% 84.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.