market maker quality

ISIN: CH1278650408
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.20% 1.04 CHF 1.05 CHF 75,000 75,000 75,000 75,000 67,818 CHF 68,635 CHF 100.00% 100.00%
20/08/2026 1.19% 0.98 CHF 0.99 CHF 75,000 75,000 75,000 75,000 69,637 CHF 70,473 CHF 92.79% 92.79%
19/08/2026 1.33% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 83,181 CHF 84,298 CHF 100.00% 100.00%
18/08/2026 1.51% 0.77 CHF 0.78 CHF 100,000 100,000 99,984 99,960 72,951 CHF 74,046 CHF 100.00% 100.00%
17/08/2026 1.74% 0.67 CHF 0.68 CHF 100,000 100,000 99,569 98,923 65,969 CHF 66,676 CHF 89.61% 89.61%
14/08/2026 1.62% 0.67 CHF 0.68 CHF 100,000 100,000 99,576 98,939 69,057 CHF 69,722 CHF 99.64% 99.64%
13/08/2026 1.34% 0.78 CHF 0.80 CHF 100,000 100,000 99,873 99,789 81,639 CHF 82,667 CHF 91.73% 91.73%
12/08/2026 1.27% 0.83 CHF 0.84 CHF 100,000 100,000 99,930 99,883 81,143 CHF 82,144 CHF 90.87% 90.87%
11/08/2026 1.02% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 99,863 CHF 100,892 CHF 100.00% 100.00%
10/08/2026 1.06% 0.98 CHF 0.99 CHF 100,000 100,000 100,000 100,000 94,497 CHF 95,506 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.