market maker quality

ISIN: CH1278650416
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 3.20% 0.35 CHF 0.36 CHF 150,000 100,000 142,009 100,000 52,383 CHF 38,125 CHF 93.16% 93.16%
31/03/2026 3.20% 0.36 CHF 0.37 CHF 140,000 100,000 141,242 100,000 51,076 CHF 37,350 CHF 99.96% 99.96%
30/03/2026 3.48% 0.34 CHF 0.35 CHF 150,000 100,000 158,103 100,000 51,832 CHF 33,958 CHF 96.96% 96.96%
27/03/2026 3.63% 0.32 CHF 0.33 CHF 160,000 100,000 160,606 100,000 51,876 CHF 33,506 CHF 99.99% 99.99%
26/03/2026 3.55% 0.33 CHF 0.34 CHF 160,000 100,000 164,500 99,838 52,155 CHF 32,837 CHF 99.98% 99.98%
25/03/2026 3.47% 0.32 CHF 0.33 CHF 160,000 100,000 165,778 100,000 52,105 CHF 32,558 CHF 99.91% 99.91%
24/03/2026 7.85% 0.27 CHF 0.29 CHF 190,000 100,000 198,459 57,749 51,089 CHF 16,137 CHF 76.72% 76.72%
23/03/2026 9.00% 0.27 CHF 0.30 CHF 190,000 50,000 208,475 56,968 50,612 CHF 14,937 CHF 86.60% 86.60%
20/03/2026 3.93% 0.27 CHF 0.28 CHF 190,000 100,000 178,642 100,000 51,489 CHF 30,001 CHF 99.73% 99.73%
19/03/2026 3.94% 0.29 CHF 0.30 CHF 180,000 100,000 169,636 98,157 51,972 CHF 31,286 CHF 90.90% 90.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.