market maker quality

ISIN: CH1278650416
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.54% 0.85 CHF 0.87 CHF 75,000 75,000 77,871 75,000 56,908 CHF 55,726 CHF 100.00% 100.00%
20/08/2026 1.45% 0.80 CHF 0.81 CHF 75,000 75,000 75,000 75,000 56,464 CHF 57,286 CHF 93.92% 93.92%
19/08/2026 1.66% 0.71 CHF 0.72 CHF 100,000 100,000 100,000 100,000 66,436 CHF 67,544 CHF 100.00% 100.00%
18/08/2026 1.86% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 99,960 57,386 CHF 58,441 CHF 100.00% 100.00%
17/08/2026 2.15% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 98,923 51,556 CHF 52,102 CHF 89.61% 89.61%
14/08/2026 2.05% 0.52 CHF 0.53 CHF 100,000 100,000 100,285 98,939 54,371 CHF 54,762 CHF 99.64% 99.64%
13/08/2026 1.68% 0.62 CHF 0.63 CHF 100,000 100,000 99,915 99,789 65,109 CHF 66,124 CHF 91.73% 91.73%
12/08/2026 1.54% 0.67 CHF 0.68 CHF 100,000 100,000 99,953 99,883 64,825 CHF 65,782 CHF 90.87% 90.87%
11/08/2026 1.25% 0.75 CHF 0.76 CHF 100,000 100,000 100,000 100,000 81,797 CHF 82,825 CHF 100.00% 100.00%
10/08/2026 1.34% 0.80 CHF 0.81 CHF 100,000 100,000 100,000 100,000 76,920 CHF 77,956 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.