market maker quality

ISIN: CH1278650416
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/02/2026 1.47% 0.95 CHF 0.96 CHF 75,000 75,000 75,000 75,000 68,367 CHF 69,379 CHF 89.80% 89.80%
16/02/2026 1.74% 0.83 CHF 0.84 CHF 75,000 75,000 72,814 72,814 60,369 CHF 61,402 CHF 100.00% 100.00%
13/02/2026 2.00% 0.85 CHF 0.86 CHF 75,000 75,000 72,025 57,343 59,842 CHF 48,632 CHF 88.97% 88.97%
11/02/2026 3.01% 0.76 CHF 0.79 CHF 70,000 25,000 73,611 25,000 52,792 CHF 18,505 CHF 92.19% 92.19%
10/02/2026 2.98% 0.68 CHF 0.70 CHF 80,000 25,000 73,867 25,000 52,811 CHF 18,450 CHF 99.61% 99.61%
09/02/2026 3.78% 0.71 CHF 0.73 CHF 80,000 25,000 34,674 17,159 25,342 CHF 12,963 CHF 98.20% 98.20%
06/02/2026 2.92% 0.76 CHF 0.78 CHF 70,000 25,000 70,322 25,000 52,412 CHF 19,190 CHF 94.74% 94.74%
04/02/2026 3.52% 0.81 CHF 0.83 CHF 70,000 25,000 40,378 18,560 31,469 CHF 14,772 CHF 94.60% 94.60%
03/02/2026 3.03% 0.69 CHF 0.71 CHF 80,000 25,000 76,175 25,000 54,051 CHF 18,302 CHF 97.42% 97.42%
02/02/2026 3.29% 0.70 CHF 0.72 CHF 80,000 25,000 81,068 25,000 54,283 CHF 17,316 CHF 84.01% 84.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.