market maker quality

ISIN: CH1278650416
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 4.82% 0.39 CHF 0.41 CHF 50,000 50,000 50,000 50,000 21,033 CHF 22,071 CHF 100.00% 100.00%
07/10/2026 2.34% 0.50 CHF 0.51 CHF 100,000 100,000 118,991 100,000 52,039 CHF 44,959 CHF 100.00% 100.00%
06/10/2026 2.53% 0.36 CHF 0.37 CHF 140,000 100,000 130,445 99,814 52,036 CHF 41,065 CHF 99.90% 99.90%
05/10/2026 2.91% 0.33 CHF 0.34 CHF 160,000 100,000 146,891 99,003 51,533 CHF 35,845 CHF 99.91% 99.91%
02/10/2026 3.04% 0.31 CHF 0.32 CHF 170,000 100,000 153,224 99,473 51,801 CHF 34,713 CHF 99.89% 99.89%
30/09/2026 2.67% 0.35 CHF 0.36 CHF 150,000 100,000 134,975 99,601 51,723 CHF 39,260 CHF 99.92% 99.92%
29/09/2026 2.59% 0.38 CHF 0.39 CHF 140,000 100,000 125,668 100,000 51,788 CHF 42,427 CHF 97.70% 97.70%
28/09/2026 2.35% 0.44 CHF 0.45 CHF 120,000 100,000 115,993 100,000 53,070 CHF 47,285 CHF 99.99% 99.99%
25/09/2026 1.90% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 55,771 CHF 56,837 CHF 100.00% 100.00%
24/09/2026 1.90% 0.59 CHF 0.60 CHF 100,000 100,000 99,907 98,521 57,765 CHF 58,066 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.