market maker quality

ISIN: CH1278650424
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 4.17% 0.28 CHF 0.30 CHF 180,000 100,000 172,911 100,000 51,533 CHF 31,100 CHF 93.32% 93.32%
31/03/2026 3.94% 0.29 CHF 0.30 CHF 180,000 100,000 176,784 100,000 51,694 CHF 30,436 CHF 99.98% 99.98%
30/03/2026 4.10% 0.27 CHF 0.28 CHF 190,000 100,000 195,554 100,000 51,681 CHF 27,551 CHF 96.35% 96.35%
27/03/2026 4.48% 0.26 CHF 0.27 CHF 200,000 100,000 198,243 100,000 51,501 CHF 27,178 CHF 99.68% 99.68%
26/03/2026 4.33% 0.27 CHF 0.28 CHF 190,000 100,000 198,450 99,838 50,657 CHF 26,633 CHF 100.00% 100.00%
25/03/2026 4.25% 0.26 CHF 0.27 CHF 200,000 100,000 200,152 100,000 50,650 CHF 26,406 CHF 99.97% 99.97%
24/03/2026 9.52% 0.22 CHF 0.23 CHF 230,000 100,000 162,327 57,768 33,638 CHF 13,132 CHF 76.77% 76.77%
23/03/2026 10.72% 0.22 CHF 0.24 CHF 150,000 50,000 163,834 56,875 31,692 CHF 12,047 CHF 87.47% 87.47%
20/03/2026 4.91% 0.22 CHF 0.23 CHF 230,000 100,000 217,720 100,000 50,508 CHF 24,396 CHF 99.74% 99.74%
19/03/2026 4.76% 0.23 CHF 0.24 CHF 220,000 100,000 203,237 98,173 50,072 CHF 25,378 CHF 90.89% 90.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.