| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/02/2026 | 1.68% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,870 CHF | 59,869 CHF | 89.36% | 89.36% |
| 16/02/2026 | 2.02% | 0.71 CHF | 0.72 CHF | 80,000 | 75,000 | 76,175 | 72,804 | 54,097 CHF | 52,747 CHF | 99.53% | 99.53% |
| 13/02/2026 | 2.35% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,491 | 56,816 | 53,745 CHF | 41,428 CHF | 87.43% | 87.43% |
| 11/02/2026 | 3.55% | 0.65 CHF | 0.67 CHF | 75,000 | 25,000 | 75,000 | 25,000 | 45,668 CHF | 15,772 CHF | 92.47% | 92.47% |
| 10/02/2026 | 3.54% | 0.57 CHF | 0.59 CHF | 75,000 | 25,000 | 75,000 | 25,000 | 45,543 CHF | 15,727 CHF | 99.82% | 99.82% |
| 09/02/2026 | 4.39% | 0.60 CHF | 0.62 CHF | 75,000 | 25,000 | 35,353 | 17,071 | 21,952 CHF | 10,999 CHF | 97.11% | 97.11% |
| 06/02/2026 | 3.41% | 0.64 CHF | 0.66 CHF | 75,000 | 25,000 | 75,000 | 25,000 | 47,479 CHF | 16,374 CHF | 92.02% | 92.02% |
| 04/02/2026 | 4.19% | 0.69 CHF | 0.72 CHF | 75,000 | 25,000 | 41,929 | 18,386 | 27,703 CHF | 12,464 CHF | 90.76% | 90.76% |
| 03/02/2026 | 3.58% | 0.58 CHF | 0.61 CHF | 75,000 | 25,000 | 75,000 | 25,000 | 44,913 CHF | 15,517 CHF | 96.91% | 96.91% |
| 02/02/2026 | 3.79% | 0.59 CHF | 0.62 CHF | 75,000 | 25,000 | 75,000 | 25,000 | 42,234 CHF | 14,621 CHF | 83.94% | 83.94% |