market maker quality

ISIN: CH1278650424
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.85% 0.69 CHF 0.70 CHF 80,000 75,000 89,559 75,000 51,744 CHF 44,270 CHF 100.00% 100.00%
20/08/2026 1.84% 0.64 CHF 0.65 CHF 80,000 75,000 89,834 75,000 53,655 CHF 45,631 CHF 90.22% 90.22%
19/08/2026 2.16% 0.56 CHF 0.57 CHF 100,000 100,000 101,672 100,000 52,668 CHF 52,977 CHF 100.00% 100.00%
18/08/2026 2.52% 0.47 CHF 0.48 CHF 110,000 100,000 118,630 99,960 52,109 CHF 45,070 CHF 99.91% 99.91%
17/08/2026 2.86% 0.39 CHF 0.40 CHF 130,000 100,000 132,732 98,923 51,771 CHF 39,720 CHF 89.61% 89.61%
14/08/2026 2.71% 0.39 CHF 0.40 CHF 130,000 100,000 126,386 98,939 52,007 CHF 41,989 CHF 99.64% 99.64%
13/08/2026 2.14% 0.48 CHF 0.49 CHF 110,000 100,000 101,801 99,789 51,550 CHF 51,669 CHF 91.73% 91.73%
12/08/2026 1.98% 0.52 CHF 0.53 CHF 100,000 100,000 100,875 99,883 50,960 CHF 51,480 CHF 90.87% 90.87%
11/08/2026 1.55% 0.59 CHF 0.61 CHF 100,000 100,000 99,999 100,000 65,632 CHF 66,653 CHF 100.00% 100.00%
10/08/2026 1.69% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 61,415 CHF 62,460 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.