market maker quality

ISIN: CH1278650770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 4.29% 0.47 CHF 0.49 CHF 84,281 50,000 83,889 50,000 40,262 CHF 25,065 CHF 100.00% 100.00%
12/06/2024 4.25% 0.52 CHF 0.54 CHF 79,673 50,000 84,542 49,540 40,248 CHF 24,654 CHF 90.22% 90.22%
11/06/2024 4.65% 0.44 CHF 0.46 CHF 88,223 50,000 87,189 50,000 38,567 CHF 23,175 CHF 100.00% 100.00%
10/06/2024 4.34% 0.45 CHF 0.47 CHF 87,573 50,000 87,495 50,000 39,544 CHF 23,604 CHF 82.91% 82.91%
07/06/2024 4.26% 0.49 CHF 0.51 CHF 83,970 50,000 82,425 49,626 40,383 CHF 25,377 CHF 99.18% 99.18%
05/06/2024 4.09% 0.45 CHF 0.47 CHF 88,739 50,000 88,413 50,000 39,125 CHF 23,062 CHF 99.43% 99.43%
04/06/2024 3.68% 0.42 CHF 0.43 CHF 90,208 50,000 89,186 50,000 39,622 CHF 23,059 CHF 100.00% 100.00%
03/06/2024 3.87% 0.49 CHF 0.51 CHF 83,967 50,000 81,785 50,000 43,555 CHF 27,687 CHF 100.00% 100.00%
31/05/2024 3.79% 0.54 CHF 0.56 CHF 81,415 50,000 83,443 50,000 43,253 CHF 26,927 CHF 99.12% 99.12%
30/05/2024 3.77% 0.54 CHF 0.56 CHF 81,783 50,000 82,938 50,000 43,977 CHF 27,535 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.