market maker quality

ISIN: CH1278650788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 2.07% 0.58 CHF 0.59 CHF 89,155 50,000 88,305 50,000 52,430 CHF 30,321 CHF 100.00% 100.00%
12/06/2024 2.09% 0.63 CHF 0.65 CHF 87,047 50,000 89,434 49,435 51,556 CHF 29,092 CHF 73.39% 73.39%
11/06/2024 1.88% 0.55 CHF 0.57 CHF 92,821 50,000 90,277 50,000 51,197 CHF 28,896 CHF 100.00% 100.00%
10/06/2024 2.45% 0.57 CHF 0.59 CHF 90,000 50,000 90,000 50,000 51,473 CHF 29,305 CHF 97.47% 97.47%
07/06/2024 2.36% 0.61 CHF 0.62 CHF 88,743 50,000 87,012 49,626 53,139 CHF 31,036 CHF 99.18% 99.18%
05/06/2024 1.75% 0.56 CHF 0.57 CHF 94,950 50,000 90,571 50,000 51,172 CHF 28,755 CHF 89.08% 89.08%
04/06/2024 1.75% 0.57 CHF 0.58 CHF 94,081 50,000 90,444 50,000 51,219 CHF 28,820 CHF 84.60% 84.60%
03/06/2024 3.08% 0.61 CHF 0.62 CHF 89,007 50,000 80,739 50,000 52,073 CHF 33,274 CHF 100.00% 100.00%
31/05/2024 2.91% 0.65 CHF 0.67 CHF 80,000 50,000 83,265 50,000 52,669 CHF 32,602 CHF 80.92% 80.92%
30/05/2024 3.07% 0.65 CHF 0.67 CHF 80,000 50,000 80,000 50,000 51,345 CHF 33,091 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.