market maker quality

ISIN: CH1278650846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 1.10% 2.02 CHF 2.04 CHF 50,000 50,000 48,389 48,389 92,399 CHF 93,409 CHF 100.00% 100.00%
17/06/2026 1.00% 1.89 CHF 1.91 CHF 50,000 50,000 50,000 50,000 94,923 CHF 95,873 CHF 85.98% 85.98%
16/06/2026 1.02% 1.91 CHF 1.92 CHF 50,000 50,000 50,000 50,000 94,103 CHF 95,068 CHF 100.00% 100.00%
15/06/2026 0.99% 1.83 CHF 1.85 CHF 50,000 50,000 50,000 50,000 94,712 CHF 95,657 CHF 98.07% 98.07%
12/06/2026 1.12% 1.77 CHF 1.79 CHF 50,000 50,000 48,213 47,219 86,165 CHF 85,317 CHF 98.90% 98.90%
11/06/2026 1.19% 1.59 CHF 1.61 CHF 50,000 50,000 49,790 49,221 78,795 CHF 78,850 CHF 97.77% 97.77%
10/06/2026 1.48% 1.34 CHF 1.36 CHF 50,000 50,000 49,168 46,770 64,509 CHF 62,361 CHF 99.67% 99.67%
09/06/2026 1.36% 1.35 CHF 1.37 CHF 50,000 50,000 50,000 50,000 67,029 CHF 67,947 CHF 99.91% 99.91%
08/06/2026 1.26% 1.25 CHF 1.27 CHF 50,000 50,000 50,000 48,308 59,152 CHF 57,798 CHF 99.79% 99.79%
05/06/2026 1.42% 1.22 CHF 1.23 CHF 50,000 50,000 50,000 50,000 62,105 CHF 62,995 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.