market maker quality

ISIN: CH1278650846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.89% 1.17 CHF 1.18 CHF 50,000 50,000 50,000 50,000 55,682 CHF 56,182 CHF 96.71% 96.71%
17/02/2026 0.92% 1.12 CHF 1.13 CHF 50,000 50,000 50,000 50,000 54,354 CHF 54,854 CHF 94.39% 94.39%
16/02/2026 0.90% 1.10 CHF 1.11 CHF 50,000 50,000 50,000 50,000 55,171 CHF 55,671 CHF 96.55% 96.55%
13/02/2026 0.87% 1.16 CHF 1.17 CHF 50,000 50,000 50,000 49,656 57,871 CHF 57,970 CHF 57.12% 86.79%
11/02/2026 - 1.22 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 94.80%
10/02/2026 - 1.17 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 98.88%
09/02/2026 - 1.07 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 98.79%
06/02/2026 - 1.05 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 95.34%
04/02/2026 - 0.96 CHF - CHF 60,000 0 0 0 0 CHF 0 CHF 0.00% 94.73%
03/02/2026 - 0.90 CHF - CHF 60,000 0 0 0 0 CHF 0 CHF 0.00% 97.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.