market maker quality

ISIN: CH1278650846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.27% 1.92 CHF 1.95 CHF 50,000 50,000 50,000 50,000 91,887 CHF 93,059 CHF 100.00% 100.00%
20/08/2026 1.31% 1.81 CHF 1.83 CHF 50,000 50,000 49,699 49,699 90,838 CHF 92,029 CHF 97.85% 97.85%
19/08/2026 1.22% 1.93 CHF 1.96 CHF 50,000 50,000 50,000 50,000 98,762 CHF 99,978 CHF 100.00% 100.00%
18/08/2026 1.26% 2.00 CHF 2.03 CHF 50,000 50,000 49,984 49,976 97,449 CHF 98,668 CHF 100.00% 100.00%
17/08/2026 1.20% 1.95 CHF 1.97 CHF 50,000 50,000 49,589 49,383 102,457 CHF 103,263 CHF 93.84% 93.84%
14/08/2026 1.07% 2.24 CHF 2.27 CHF 50,000 50,000 49,577 49,365 114,690 CHF 115,419 CHF 100.00% 100.00%
13/08/2026 1.11% 2.38 CHF 2.41 CHF 50,000 50,000 46,856 46,818 112,257 CHF 113,385 CHF 100.00% 100.00%
12/08/2026 1.07% 2.33 CHF 2.36 CHF 50,000 50,000 49,957 49,936 119,584 CHF 120,814 CHF 99.99% 99.99%
11/08/2026 0.93% 2.65 CHF 2.67 CHF 50,000 50,000 50,000 50,000 132,930 CHF 134,177 CHF 100.00% 100.00%
10/08/2026 0.98% 2.64 CHF 2.66 CHF 50,000 50,000 50,000 50,000 128,555 CHF 129,818 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.