market maker quality

ISIN: CH1278650846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.12% 0.85 CHF 0.86 CHF 60,000 50,000 60,035 49,971 53,472 CHF 45,012 CHF 99.93% 99.93%
21/04/2026 1.02% 0.98 CHF 0.99 CHF 60,000 50,000 48,969 47,802 50,301 CHF 49,638 CHF 99.98% 99.98%
20/04/2026 0.98% 1.02 CHF 1.03 CHF 50,000 50,000 50,000 50,000 51,031 CHF 51,531 CHF 98.23% 98.23%
17/04/2026 0.99% 1.14 CHF 1.15 CHF 50,000 50,000 54,515 49,000 55,948 CHF 50,921 CHF 99.78% 99.78%
16/04/2026 1.07% 0.94 CHF 0.95 CHF 60,000 50,000 60,000 49,882 56,220 CHF 47,240 CHF 100.00% 100.00%
15/04/2026 1.19% 0.90 CHF 0.91 CHF 60,000 50,000 58,783 47,603 52,741 CHF 43,220 CHF 99.96% 99.96%
14/04/2026 1.25% 1.03 CHF 1.04 CHF 50,000 50,000 43,705 40,691 44,211 CHF 41,629 CHF 99.98% 99.98%
13/04/2026 1.15% 0.93 CHF 0.94 CHF 60,000 50,000 60,002 50,000 51,822 CHF 43,684 CHF 92.40% 92.40%
10/04/2026 1.03% 0.96 CHF 0.97 CHF 60,000 50,000 55,730 48,543 54,978 CHF 48,446 CHF 99.76% 99.76%
09/04/2026 1.14% 0.88 CHF 0.89 CHF 60,000 50,000 60,000 49,904 52,371 CHF 44,055 CHF 96.33% 96.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.