market maker quality

ISIN: CH1278652628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.60% 1.67 CHF 1.68 CHF 50,000 50,000 49,801 49,752 83,199 CHF 83,614 CHF 98.95% 98.95%
14/05/2024 0.62% 1.67 CHF 1.68 CHF 50,000 50,000 50,000 50,000 80,344 CHF 80,844 CHF 97.32% 97.32%
13/05/2024 0.67% 1.53 CHF 1.54 CHF 50,000 50,000 50,000 50,000 74,206 CHF 74,706 CHF 100.00% 100.00%
10/05/2024 0.67% 1.49 CHF 1.50 CHF 50,000 50,000 50,000 50,000 74,623 CHF 75,123 CHF 100.00% 100.00%
08/05/2024 0.67% 1.47 CHF 1.48 CHF 50,000 50,000 50,000 50,000 74,483 CHF 74,983 CHF 100.00% 100.00%
07/05/2024 0.69% 1.47 CHF 1.48 CHF 50,000 50,000 50,000 50,000 71,771 CHF 72,271 CHF 99.98% 99.98%
06/05/2024 0.71% 1.43 CHF 1.44 CHF 50,000 50,000 49,867 49,867 70,301 CHF 70,801 CHF 100.00% 100.00%
03/05/2024 1.15% 1.33 CHF 1.35 CHF 25,000 25,000 25,000 25,000 33,393 CHF 33,780 CHF 98.38% 98.38%
02/05/2024 1.15% 1.37 CHF 1.38 CHF 37,500 37,500 37,500 37,500 49,645 CHF 50,218 CHF 98.70% 98.70%
30/04/2024 1.13% 1.23 CHF 1.25 CHF 37,500 37,500 37,500 37,500 52,490 CHF 53,075 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.