| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 17.81% | 2.55 % | 3.05 % | 500,000 | 1,000 | 500,000 | 1,000 | 12,786 EUR | 31 EUR | 100.00% | 100.00% |
| 02/12/2025 | 17.96% | 2.51 % | 3.01 % | 500,000 | 1,000 | 500,000 | 1,000 | 12,671 EUR | 30 EUR | 100.00% | 100.00% |
| 28/11/2025 | 17.78% | 2.65 % | 3.15 % | 500,000 | 1,000 | 500,000 | 1,000 | 12,811 EUR | 31 EUR | 100.00% | 100.00% |
| 27/11/2025 | 18.24% | 2.52 % | 3.02 % | 500,000 | 1,000 | 500,000 | 1,000 | 12,461 EUR | 30 EUR | 100.00% | 100.00% |
| 26/11/2025 | 18.95% | 2.42 % | 2.92 % | 500,000 | 1,000 | 500,000 | 1,000 | 11,949 EUR | 29 EUR | 100.00% | 100.00% |
| 25/11/2025 | 19.86% | 2.33 % | 2.83 % | 500,000 | 1,000 | 500,000 | 1,000 | 11,345 EUR | 28 EUR | 100.00% | 100.00% |
| 24/11/2025 | 20.56% | 2.23 % | 2.73 % | 500,000 | 1,000 | 500,000 | 1,000 | 10,908 EUR | 27 EUR | 76.24% | 76.24% |
| 21/11/2025 | 21.19% | 2.10 % | 2.60 % | 112,000 | 1,000 | 386,105 | 1,000 | 8,154 EUR | 26 EUR | 98.97% | 98.97% |
| 20/11/2025 | 20.23% | 2.30 % | 2.80 % | 500,000 | 1,000 | 500,000 | 1,000 | 11,114 EUR | 27 EUR | 100.00% | 100.00% |
| 19/11/2025 | 21.32% | 2.11 % | 2.61 % | 500,000 | 1,000 | 500,000 | 1,000 | 10,478 EUR | 26 EUR | 100.00% | 100.00% |