| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 16.59% | 2.78 % | 3.28 % | 500,000 | 1,000 | 500,000 | 1,000 | 13,821 EUR | 33 EUR | 100.00% | 100.00% |
| 17/02/2026 | 17.41% | 2.62 % | 3.12 % | 500,000 | 1,000 | 500,000 | 1,000 | 13,113 EUR | 31 EUR | 100.00% | 100.00% |
| 16/02/2026 | 17.03% | 2.65 % | 3.15 % | 500,000 | 1,000 | 500,000 | 1,000 | 13,434 EUR | 32 EUR | 100.00% | 100.00% |
| 13/02/2026 | 17.56% | 2.62 % | 3.12 % | 500,000 | 1,000 | 500,000 | 1,000 | 12,990 EUR | 31 EUR | 100.00% | 100.00% |
| 11/02/2026 | 16.34% | 2.81 % | 3.31 % | 500,000 | 1,000 | 500,000 | 1,000 | 14,054 EUR | 33 EUR | 100.00% | 100.00% |
| 10/02/2026 | 15.89% | 2.87 % | 3.37 % | 500,000 | 1,000 | 500,000 | 1,000 | 14,484 EUR | 34 EUR | 96.94% | 96.94% |
| 09/02/2026 | 15.95% | 2.95 % | 3.45 % | 500,000 | 1,000 | 500,000 | 1,000 | 14,429 EUR | 34 EUR | 100.00% | 100.00% |
| 06/02/2026 | 16.44% | 2.83 % | 3.33 % | 500,000 | 1,000 | 500,000 | 1,000 | 13,962 EUR | 33 EUR | 100.00% | 100.00% |
| 04/02/2026 | 16.25% | 2.80 % | 3.30 % | 500,000 | 1,000 | 500,000 | 1,000 | 14,138 EUR | 33 EUR | 100.00% | 100.00% |
| 03/02/2026 | 16.25% | 2.82 % | 3.32 % | 500,000 | 1,000 | 500,000 | 1,000 | 14,141 EUR | 33 EUR | 44.35% | 44.35% |