| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 18.74% | 2.44 % | 2.94 % | 500,000 | 1,000 | 500,000 | 1,000 | 12,089 EUR | 29 EUR | 100.00% | 100.00% |
| 16/12/2025 | 19.03% | 2.39 % | 2.89 % | 500,000 | 1,000 | 500,000 | 1,000 | 11,890 EUR | 29 EUR | 100.00% | 100.00% |
| 15/12/2025 | 19.27% | 2.35 % | 2.85 % | 500,000 | 1,000 | 500,000 | 1,000 | 11,728 EUR | 28 EUR | 100.00% | 100.00% |
| 12/12/2025 | 18.84% | 2.39 % | 2.89 % | 500,000 | 1,000 | 500,000 | 1,000 | 12,021 EUR | 29 EUR | 93.90% | 93.90% |
| 10/12/2025 | 19.56% | 2.29 % | 2.79 % | 500,000 | 1,000 | 500,000 | 1,000 | 11,533 EUR | 28 EUR | 100.00% | 100.00% |
| 09/12/2025 | 18.87% | 2.38 % | 2.88 % | 337,000 | 1,000 | 475,484 | 1,000 | 11,409 EUR | 29 EUR | 100.00% | 100.00% |
| 08/12/2025 | 18.26% | 2.43 % | 2.93 % | 500,000 | 1,000 | 500,000 | 1,000 | 12,445 EUR | 30 EUR | 100.00% | 100.00% |
| 05/12/2025 | 17.78% | 2.59 % | 3.09 % | 500,000 | 1,000 | 500,000 | 1,000 | 12,812 EUR | 31 EUR | 100.00% | 100.00% |
| 03/12/2025 | 17.81% | 2.55 % | 3.05 % | 500,000 | 1,000 | 500,000 | 1,000 | 12,786 EUR | 31 EUR | 100.00% | 100.00% |
| 02/12/2025 | 17.96% | 2.51 % | 3.01 % | 500,000 | 1,000 | 500,000 | 1,000 | 12,671 EUR | 30 EUR | 100.00% | 100.00% |