market maker quality

ISIN: CH1278918433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.08% 13.02 CHF 13.03 CHF 10,000 10,000 9,904 9,904 125,179 CHF 125,278 CHF 98.31% 98.31%
17/02/2026 0.08% 12.17 CHF 12.18 CHF 10,000 10,000 9,901 9,901 118,080 CHF 118,180 CHF 95.36% 95.36%
16/02/2026 0.08% 12.00 CHF 12.01 CHF 10,000 10,000 9,905 9,905 120,798 CHF 120,898 CHF 99.17% 99.17%
13/02/2026 0.09% 11.64 CHF 11.65 CHF 10,000 10,000 9,912 9,912 116,144 CHF 116,243 CHF 94.77% 94.77%
11/02/2026 0.08% 12.14 CHF 12.15 CHF 10,000 10,000 9,907 9,907 119,813 CHF 119,912 CHF 96.28% 96.28%
10/02/2026 0.07% 13.37 CHF 13.38 CHF 10,000 10,000 9,905 9,905 133,529 CHF 133,628 CHF 98.49% 98.49%
09/02/2026 0.08% 13.52 CHF 13.53 CHF 10,000 10,000 9,903 9,903 130,977 CHF 131,077 CHF 96.40% 96.40%
06/02/2026 0.08% 13.52 CHF 13.53 CHF 10,000 10,000 38,128 38,128 499,313 CHF 499,695 CHF 95.27% 95.27%
04/02/2026 0.07% 14.63 CHF 14.64 CHF 10,000 10,000 9,903 9,903 149,084 CHF 149,183 CHF 96.94% 96.94%
03/02/2026 0.06% 16.67 CHF 16.68 CHF 10,000 10,000 9,904 9,904 166,554 CHF 166,653 CHF 98.01% 98.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.