market maker quality

ISIN: CH1278918433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.05% 22.36 CHF 22.37 CHF 10,000 10,000 9,906 9,906 222,145 CHF 222,245 CHF 100.00% 100.00%
31/07/2026 0.04% 22.51 CHF 22.52 CHF 10,000 10,000 9,906 9,906 224,774 CHF 224,873 CHF 99.96% 99.96%
30/07/2026 0.05% 22.47 CHF 22.48 CHF 10,000 10,000 9,906 9,906 220,941 CHF 221,040 CHF 100.00% 100.00%
29/07/2026 0.04% 22.60 CHF 22.61 CHF 10,000 10,000 9,905 9,905 229,353 CHF 229,452 CHF 98.92% 98.92%
28/07/2026 0.05% 22.15 CHF 22.16 CHF 10,000 10,000 9,906 9,906 221,834 CHF 221,933 CHF 100.00% 100.00%
27/07/2026 0.04% 22.61 CHF 22.62 CHF 10,000 10,000 9,906 9,906 225,711 CHF 225,811 CHF 99.99% 99.99%
24/07/2026 0.05% 22.11 CHF 22.12 CHF 10,000 10,000 9,906 9,906 219,720 CHF 219,820 CHF 99.95% 99.95%
23/07/2026 0.05% 21.96 CHF 21.97 CHF 10,000 10,000 9,906 9,906 220,900 CHF 220,999 CHF 100.00% 100.00%
22/07/2026 0.04% 22.70 CHF 22.71 CHF 10,000 10,000 9,906 9,906 225,277 CHF 225,377 CHF 99.97% 99.97%
21/07/2026 0.05% 22.29 CHF 22.30 CHF 10,000 10,000 9,906 9,906 219,174 CHF 219,274 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.