market maker quality

ISIN: CH1278918433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.08% 13.18 CHF 13.19 CHF 10,000 10,000 9,904 9,904 129,340 CHF 129,439 CHF 96.92% 96.92%
14/04/2026 0.08% 13.01 CHF 13.02 CHF 10,000 10,000 9,904 9,904 126,230 CHF 126,329 CHF 98.34% 98.34%
13/04/2026 0.08% 12.55 CHF 12.56 CHF 10,000 10,000 9,904 9,904 121,585 CHF 121,684 CHF 97.69% 97.69%
10/04/2026 0.08% 12.25 CHF 12.26 CHF 10,000 10,000 9,913 9,913 121,559 CHF 121,658 CHF 97.02% 97.02%
09/04/2026 0.09% 11.94 CHF 11.95 CHF 10,000 10,000 9,907 9,907 117,088 CHF 117,188 CHF 97.04% 97.04%
08/04/2026 0.08% 11.99 CHF 12.00 CHF 10,000 10,000 9,880 9,880 123,192 CHF 123,294 CHF 78.33% 93.09%
07/04/2026 0.15% 10.63 CHF 10.64 CHF 10,000 10,000 9,909 9,909 109,566 CHF 109,725 CHF 90.48% 90.48%
02/04/2026 0.19% 11.00 CHF 11.02 CHF 10,000 10,000 9,899 9,899 106,361 CHF 106,559 CHF 93.80% 93.80%
01/04/2026 0.15% 11.17 CHF 11.18 CHF 10,000 10,000 9,901 9,901 111,691 CHF 111,861 CHF 94.52% 94.52%
31/03/2026 0.10% 10.29 CHF 10.30 CHF 10,000 10,000 9,903 9,903 99,391 CHF 99,491 CHF 93.18% 93.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.