market maker quality

ISIN: CH1278918433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.05% 21.52 CHF 21.53 CHF 10,000 10,000 9,904 9,904 215,831 CHF 215,930 CHF 97.39% 97.39%
18/09/2026 0.05% 21.39 CHF 21.40 CHF 10,000 10,000 9,907 9,907 214,948 CHF 215,047 CHF 99.99% 99.99%
17/09/2026 0.05% 21.58 CHF 21.59 CHF 10,000 10,000 9,906 9,906 213,875 CHF 213,974 CHF 100.00% 100.00%
16/09/2026 0.05% 21.63 CHF 21.64 CHF 10,000 10,000 9,906 9,906 214,647 CHF 214,746 CHF 100.00% 100.00%
15/09/2026 0.05% 21.59 CHF 21.60 CHF 10,000 10,000 9,906 9,906 214,131 CHF 214,230 CHF 99.99% 99.99%
14/09/2026 0.04% 23.09 CHF 23.10 CHF 10,000 10,000 9,904 9,904 232,963 CHF 233,062 CHF 97.86% 99.94%
11/09/2026 0.04% 24.23 CHF 24.24 CHF 10,000 10,000 9,906 9,906 240,267 CHF 240,366 CHF 99.97% 99.97%
10/09/2026 0.04% 23.75 CHF 23.76 CHF 10,000 10,000 9,906 9,906 236,219 CHF 236,319 CHF 99.96% 99.96%
09/09/2026 0.04% 24.24 CHF 24.25 CHF 10,000 10,000 9,906 9,906 239,671 CHF 239,770 CHF 99.96% 99.96%
08/09/2026 0.04% 24.66 CHF 24.67 CHF 10,000 10,000 9,906 9,906 240,365 CHF 240,464 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.