market maker quality

ISIN: CH1278918433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.10% 10.56 CHF 10.57 CHF 10,000 10,000 9,906 9,906 104,752 CHF 104,851 CHF 99.74% 99.74%
02/12/2025 0.09% 10.86 CHF 10.87 CHF 10,000 10,000 9,906 9,906 106,745 CHF 106,844 CHF 99.78% 99.78%
28/11/2025 0.09% 10.79 CHF 10.80 CHF 10,000 10,000 9,906 9,906 105,620 CHF 105,719 CHF 100.00% 100.00%
27/11/2025 0.10% 10.68 CHF 10.69 CHF 10,000 10,000 9,911 9,911 104,451 CHF 104,550 CHF 99.95% 99.95%
26/11/2025 0.10% 10.44 CHF 10.45 CHF 10,000 10,000 9,926 9,926 102,564 CHF 102,663 CHF 99.87% 99.87%
25/11/2025 0.10% 10.00 CHF 10.01 CHF 20,000 20,000 19,810 19,810 192,708 CHF 192,906 CHF 99.01% 99.01%
24/11/2025 0.11% 9.52 CHF 9.53 CHF 20,000 20,000 19,811 19,811 186,987 CHF 187,185 CHF 99.80% 99.80%
21/11/2025 0.11% 9.50 CHF 9.51 CHF 20,000 20,000 19,814 19,814 189,403 CHF 189,602 CHF 99.40% 99.40%
20/11/2025 0.10% 10.25 CHF 10.26 CHF 10,000 10,000 9,963 9,963 101,952 CHF 102,051 CHF 99.88% 99.88%
19/11/2025 0.10% 10.41 CHF 10.42 CHF 10,000 10,000 9,906 9,906 101,966 CHF 102,065 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.