market maker quality

ISIN: CH1278918433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.06% 17.92 CHF 17.93 CHF 10,000 10,000 9,905 9,905 177,510 CHF 177,609 CHF 99.66% 99.66%
01/06/2026 0.06% 17.37 CHF 17.38 CHF 10,000 10,000 9,904 9,904 170,297 CHF 170,396 CHF 97.75% 97.75%
29/05/2026 0.06% 17.02 CHF 17.03 CHF 10,000 10,000 9,906 9,906 167,676 CHF 167,775 CHF 99.61% 99.61%
28/05/2026 0.06% 16.60 CHF 16.61 CHF 10,000 10,000 9,905 9,905 165,792 CHF 165,891 CHF 99.11% 99.11%
27/05/2026 0.06% 16.89 CHF 16.90 CHF 10,000 10,000 9,915 9,915 171,731 CHF 171,831 CHF 99.00% 99.00%
26/05/2026 0.06% 17.32 CHF 17.33 CHF 10,000 10,000 9,906 9,906 173,199 CHF 173,298 CHF 99.72% 99.72%
22/05/2026 0.06% 17.06 CHF 17.07 CHF 10,000 10,000 9,862 9,862 167,217 CHF 167,316 CHF 67.89% 99.12%
21/05/2026 0.06% 17.13 CHF 17.14 CHF 10,000 10,000 9,903 9,903 167,120 CHF 167,219 CHF 97.56% 97.56%
20/05/2026 0.06% 16.80 CHF 16.81 CHF 10,000 10,000 9,903 9,903 162,371 CHF 162,470 CHF 97.45% 97.45%
19/05/2026 0.06% 16.21 CHF 16.22 CHF 10,000 10,000 9,903 9,903 163,370 CHF 163,469 CHF 96.84% 96.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.