market maker quality

ISIN: CH1278918433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.05% 20.31 CHF 20.32 CHF 10,000 10,000 9,906 9,906 202,410 CHF 202,509 CHF 99.86% 99.86%
11/11/2026 0.05% 20.77 CHF 20.78 CHF 10,000 10,000 9,906 9,906 201,577 CHF 201,677 CHF 100.00% 100.00%
10/11/2026 0.05% 20.22 CHF 20.23 CHF 10,000 10,000 9,906 9,906 201,465 CHF 201,564 CHF 99.83% 99.83%
09/11/2026 0.05% 19.53 CHF 19.54 CHF 10,000 10,000 9,906 9,906 190,142 CHF 190,241 CHF 99.91% 99.91%
06/11/2026 0.05% 19.19 CHF 19.20 CHF 10,000 10,000 9,907 9,907 191,430 CHF 191,529 CHF 99.88% 99.88%
05/11/2026 0.05% 19.18 CHF 19.19 CHF 10,000 10,000 9,905 9,905 203,770 CHF 203,869 CHF 99.81% 99.81%
04/11/2026 0.05% 20.85 CHF 20.86 CHF 10,000 10,000 9,906 9,906 201,948 CHF 202,047 CHF 99.63% 99.63%
03/11/2026 0.05% 19.04 CHF 19.05 CHF 10,000 10,000 9,935 9,935 190,712 CHF 190,812 CHF 99.02% 99.02%
02/11/2026 0.05% 19.40 CHF 19.41 CHF 10,000 10,000 9,906 9,906 187,994 CHF 188,093 CHF 99.61% 99.61%
30/10/2026 0.05% 18.76 CHF 18.77 CHF 10,000 10,000 9,905 9,905 185,541 CHF 185,640 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.