market maker quality

ISIN: CH1279015890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 0.73% 103.80 % 104.50 % 100,000 100,000 100,000 100,000 103,774 CHF 104,535 CHF 94.40% 94.40%
08/05/2024 0.74% 103.80 % 104.50 % 100,000 100,000 100,000 100,000 103,779 CHF 104,545 CHF 98.40% 98.40%
07/05/2024 0.77% 103.70 % 104.50 % 100,000 100,000 100,000 100,000 103,702 CHF 104,500 CHF 68.50% 68.50%
06/05/2024 0.76% 103.70 % 104.50 % 100,000 100,000 100,000 100,000 103,688 CHF 104,476 CHF 99.22% 99.22%
03/05/2024 1.25% 103.30 % 104.60 % 50,000 50,000 50,000 50,000 51,677 CHF 52,328 CHF 91.78% 91.78%
02/05/2024 1.25% 103.40 % 104.70 % 50,000 50,000 50,000 50,000 51,677 CHF 52,328 CHF 91.14% 91.14%
30/04/2024 1.25% 103.20 % 104.50 % 50,000 50,000 50,000 50,000 51,691 CHF 52,342 CHF 77.62% 77.62%
29/04/2024 0.76% 103.30 % 104.10 % 100,000 100,000 100,000 100,000 103,222 CHF 104,010 CHF 85.08% 85.08%
26/04/2024 0.74% 103.40 % 104.10 % 100,000 100,000 100,000 100,000 103,308 CHF 104,077 CHF 59.14% 59.14%
25/04/2024 0.75% 103.20 % 104.00 % 100,000 100,000 100,000 100,000 103,394 CHF 104,172 CHF 91.36% 91.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.