market maker quality

ISIN: CH1279015965
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.99% 100.00 % 101.00 % 100,000 100,000 27,257 27,257 27,267 USD 27,540 USD 91.49% 91.49%
15/05/2024 0.99% 100.00 % 101.00 % 100,000 100,000 25,642 25,642 25,654 USD 25,910 USD 93.31% 93.31%
14/05/2024 0.99% 100.00 % 101.00 % 100,000 100,000 28,684 28,684 28,699 USD 28,986 USD 90.92% 90.92%
13/05/2024 0.99% 100.10 % 101.10 % 100,000 100,000 29,048 29,048 29,085 USD 29,376 USD 89.99% 89.99%
10/05/2024 0.99% 100.10 % 101.10 % 100,000 100,000 26,861 26,861 26,898 USD 27,166 USD 90.14% 90.14%
08/05/2024 0.99% 100.10 % 101.10 % 100,000 100,000 26,173 26,173 26,214 USD 26,476 USD 93.30% 93.30%
07/05/2024 0.99% 100.20 % 101.20 % 100,000 100,000 27,912 27,912 27,967 USD 28,246 USD 93.06% 93.06%
06/05/2024 0.99% 100.20 % 101.20 % 100,000 100,000 14,111 14,111 14,143 USD 14,284 USD 93.93% 93.93%
03/05/2024 0.99% 100.20 % 101.20 % 100,000 100,000 12,934 12,934 12,959 USD 13,089 USD 80.52% 80.52%
02/05/2024 0.99% 100.20 % 101.20 % 100,000 100,000 29,030 29,030 29,087 USD 29,378 USD 91.12% 91.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.