market maker quality

ISIN: CH1279022805
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.64% 1.51 CHF 1.52 CHF 50,000 50,000 49,792 49,480 77,742 CHF 77,742 CHF 100.00% 100.00%
17/09/2026 0.68% 1.50 CHF 1.51 CHF 50,000 50,000 49,969 49,907 73,031 CHF 73,440 CHF 100.00% 100.00%
16/09/2026 0.71% 1.40 CHF 1.41 CHF 50,000 50,000 49,865 49,663 69,694 CHF 69,907 CHF 99.99% 99.99%
15/09/2026 0.74% 1.43 CHF 1.44 CHF 50,000 50,000 50,000 50,000 67,550 CHF 68,050 CHF 100.00% 100.00%
14/09/2026 0.70% 1.40 CHF 1.41 CHF 50,000 50,000 50,000 50,000 71,085 CHF 71,585 CHF 99.99% 99.99%
11/09/2026 0.73% 1.50 CHF 1.51 CHF 50,000 50,000 49,766 49,415 67,789 CHF 67,787 CHF 99.97% 99.97%
10/09/2026 0.77% 1.31 CHF 1.32 CHF 50,000 50,000 49,769 49,422 64,344 CHF 64,385 CHF 99.99% 99.99%
09/09/2026 0.76% 1.29 CHF 1.30 CHF 50,000 50,000 50,000 50,000 65,795 CHF 66,295 CHF 100.00% 100.00%
08/09/2026 0.74% 1.28 CHF 1.29 CHF 50,000 50,000 49,908 49,771 67,250 CHF 67,558 CHF 100.00% 100.00%
07/09/2026 0.74% 1.33 CHF 1.34 CHF 50,000 50,000 50,000 50,000 67,250 CHF 67,750 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.