market maker quality

ISIN: CH1279022805
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.71% 2.37 CHF 2.38 CHF 25,000 25,000 25,000 25,000 60,731 CHF 61,166 CHF 83.68% 83.68%
01/06/2026 0.47% 2.20 CHF 2.21 CHF 50,000 50,000 49,446 49,152 106,296 CHF 106,164 CHF 99.09% 99.09%
29/05/2026 0.52% 2.09 CHF 2.10 CHF 50,000 50,000 48,962 48,652 94,758 CHF 94,656 CHF 99.94% 99.94%
28/05/2026 0.60% 1.71 CHF 1.72 CHF 50,000 50,000 49,258 48,903 82,767 CHF 82,658 CHF 99.90% 99.90%
27/05/2026 0.60% 1.66 CHF 1.67 CHF 50,000 50,000 50,000 50,000 83,348 CHF 83,848 CHF 99.94% 99.94%
26/05/2026 0.58% 1.71 CHF 1.72 CHF 50,000 50,000 50,000 50,000 86,197 CHF 86,697 CHF 100.00% 100.00%
22/05/2026 0.65% 1.69 CHF 1.70 CHF 50,000 50,000 49,791 49,478 77,069 CHF 77,088 CHF 97.87% 97.87%
21/05/2026 0.74% 1.45 CHF 1.46 CHF 50,000 50,000 49,395 48,227 67,774 CHF 66,711 CHF 99.92% 99.92%
20/05/2026 0.69% 1.44 CHF 1.45 CHF 50,000 50,000 49,843 49,607 72,510 CHF 72,668 CHF 99.75% 99.75%
19/05/2026 0.69% 1.43 CHF 1.44 CHF 50,000 50,000 50,000 50,000 72,613 CHF 73,113 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.