market maker quality

ISIN: CH1279022805
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.61% 2.11 CHF 2.12 CHF 50,000 50,000 37,001 37,001 80,894 CHF 81,353 CHF 99.70% 99.70%
02/12/2025 0.50% 2.00 CHF 2.01 CHF 50,000 50,000 50,000 50,000 99,158 CHF 99,658 CHF 100.00% 100.00%
28/11/2025 0.53% 1.90 CHF 1.91 CHF 50,000 50,000 50,000 50,000 94,572 CHF 95,072 CHF 97.97% 97.97%
27/11/2025 0.53% 1.91 CHF 1.92 CHF 50,000 50,000 49,169 48,961 92,985 CHF 93,081 CHF 99.99% 99.99%
26/11/2025 0.52% 1.88 CHF 1.89 CHF 50,000 50,000 49,902 49,878 95,744 CHF 96,196 CHF 100.00% 100.00%
25/11/2025 0.53% 1.89 CHF 1.90 CHF 50,000 50,000 49,570 49,463 93,588 CHF 93,880 CHF 98.47% 98.47%
24/11/2025 0.54% 1.96 CHF 1.97 CHF 50,000 50,000 50,000 50,000 92,806 CHF 93,306 CHF 100.00% 100.00%
21/11/2025 0.58% 1.75 CHF 1.76 CHF 50,000 50,000 49,913 49,826 86,101 CHF 86,449 CHF 99.81% 99.81%
20/11/2025 0.74% 1.81 CHF 1.82 CHF 50,000 50,000 42,498 34,996 77,349 CHF 64,050 CHF 100.00% 100.00%
19/11/2025 0.55% 1.71 CHF 1.72 CHF 50,000 50,000 50,000 50,000 90,403 CHF 90,903 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.