market maker quality

ISIN: CH1279024793
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.15% 0.87 CHF 0.88 CHF 60,000 50,000 60,000 50,000 51,875 CHF 43,730 CHF 99.30% 99.30%
15/05/2024 1.26% 0.80 CHF 0.81 CHF 70,000 50,000 70,000 49,489 56,306 CHF 40,309 CHF 98.93% 98.93%
14/05/2024 1.34% 0.80 CHF 0.81 CHF 70,000 50,000 68,852 49,362 52,432 CHF 38,092 CHF 99.99% 99.99%
13/05/2024 1.33% 0.76 CHF 0.77 CHF 70,000 50,000 70,000 50,000 52,391 CHF 37,922 CHF 100.00% 100.00%
10/05/2024 1.36% 0.74 CHF 0.75 CHF 70,000 50,000 70,000 50,000 51,237 CHF 37,098 CHF 100.00% 100.00%
08/05/2024 1.45% 0.71 CHF 0.72 CHF 80,000 50,000 80,000 50,000 54,989 CHF 34,868 CHF 100.00% 100.00%
07/05/2024 1.55% 0.65 CHF 0.66 CHF 80,000 50,000 80,141 50,000 51,271 CHF 32,490 CHF 96.76% 96.76%
06/05/2024 1.59% 0.60 CHF 0.61 CHF 90,000 50,000 84,038 49,876 52,633 CHF 31,789 CHF 100.00% 100.00%
03/05/2024 3.46% 0.60 CHF 0.62 CHF 25,000 25,000 25,000 25,000 14,236 CHF 14,736 CHF 98.64% 98.64%
02/05/2024 3.15% 0.52 CHF 0.54 CHF 25,000 25,000 25,000 25,000 13,592 CHF 14,027 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.