market maker quality

ISIN: CH1279026319
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.85% 1.18 CHF 1.19 CHF 50,000 50,000 50,000 50,000 58,386 CHF 58,886 CHF 100.00% 100.00%
20/08/2026 0.83% 1.12 CHF 1.13 CHF 50,000 50,000 50,000 50,000 59,746 CHF 60,246 CHF 69.75% 69.75%
19/08/2026 0.74% 1.36 CHF 1.37 CHF 50,000 50,000 50,000 50,000 67,614 CHF 68,114 CHF 99.99% 99.99%
18/08/2026 0.72% 1.37 CHF 1.38 CHF 50,000 50,000 49,992 49,980 69,625 CHF 70,108 CHF 99.99% 99.99%
17/08/2026 0.68% 1.45 CHF 1.46 CHF 50,000 50,000 49,807 49,518 73,456 CHF 73,526 CHF 100.00% 100.00%
14/08/2026 1.00% 1.52 CHF 1.53 CHF 50,000 50,000 28,339 28,339 44,087 CHF 44,511 CHF 99.99% 99.99%
13/08/2026 1.04% 1.55 CHF 1.57 CHF 25,000 25,000 24,951 24,951 39,325 CHF 39,737 CHF 99.99% 99.99%
12/08/2026 0.64% 1.47 CHF 1.48 CHF 50,000 50,000 49,979 49,947 77,658 CHF 78,107 CHF 100.00% 100.00%
11/08/2026 0.63% 1.58 CHF 1.59 CHF 50,000 50,000 50,000 50,000 79,106 CHF 79,606 CHF 100.00% 100.00%
10/08/2026 0.60% 1.63 CHF 1.64 CHF 50,000 50,000 50,000 50,000 83,575 CHF 84,075 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.