market maker quality

ISIN: CH1279029875
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.82% 4.99 CHF 5.03 CHF 25,000 25,000 25,000 25,000 121,299 CHF 122,301 CHF 100.00% 100.00%
22/06/2026 0.81% 5.04 CHF 5.08 CHF 25,000 25,000 25,000 25,000 123,505 CHF 124,515 CHF 100.00% 100.00%
19/06/2026 0.79% 5.19 CHF 5.23 CHF 25,000 25,000 25,000 25,000 129,556 CHF 130,582 CHF 100.00% 100.00%
18/06/2026 0.79% 5.35 CHF 5.39 CHF 25,000 25,000 24,865 24,865 127,251 CHF 128,263 CHF 100.00% 100.00%
17/06/2026 0.77% 5.25 CHF 5.29 CHF 25,000 25,000 25,000 25,000 128,700 CHF 129,700 CHF 86.01% 86.01%
16/06/2026 0.79% 5.06 CHF 5.10 CHF 25,000 25,000 25,000 25,000 126,234 CHF 127,239 CHF 99.92% 99.92%
15/06/2026 0.77% 5.04 CHF 5.08 CHF 25,000 25,000 24,898 24,898 126,952 CHF 127,931 CHF 100.00% 100.00%
12/06/2026 0.89% 4.71 CHF 4.75 CHF 25,000 25,000 24,624 23,732 117,281 CHF 114,030 CHF 99.93% 99.93%
11/06/2026 0.89% 4.45 CHF 4.49 CHF 25,000 25,000 24,797 24,343 109,091 CHF 108,060 CHF 99.90% 99.90%
10/06/2026 0.95% 4.36 CHF 4.40 CHF 25,000 25,000 24,483 23,519 108,071 CHF 104,846 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.