market maker quality

ISIN: CH1279029875
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.78% 5.32 CHF 5.36 CHF 25,000 25,000 25,000 25,000 123,498 CHF 124,470 CHF 96.42% 96.42%
17/02/2026 0.86% 4.50 CHF 4.54 CHF 25,000 25,000 25,000 25,000 112,220 CHF 113,193 CHF 88.50% 88.50%
16/02/2026 0.85% 4.63 CHF 4.67 CHF 25,000 25,000 25,000 25,000 114,463 CHF 115,436 CHF 96.52% 96.52%
13/02/2026 0.87% 4.54 CHF 4.58 CHF 25,000 25,000 24,915 24,744 111,582 CHF 111,784 CHF 58.51% 89.42%
10/02/2026 - 5.31 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 97.31%
09/02/2026 - 5.41 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 98.35%
06/02/2026 - 5.10 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 95.27%
04/02/2026 - 4.89 CHF - CHF 12,500 0 0 0 0 CHF 0 CHF 0.00% 91.57%
03/02/2026 - 5.42 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 97.00%
02/02/2026 - 5.28 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.