market maker quality

ISIN: CH1279029883
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.92% 4.51 CHF 4.55 CHF 25,000 25,000 25,000 25,000 109,278 CHF 110,284 CHF 100.00% 100.00%
22/06/2026 0.90% 4.56 CHF 4.60 CHF 25,000 25,000 25,000 25,000 111,473 CHF 112,476 CHF 100.00% 100.00%
19/06/2026 0.86% 4.71 CHF 4.75 CHF 25,000 25,000 25,000 25,000 117,492 CHF 118,510 CHF 100.00% 100.00%
18/06/2026 0.88% 4.87 CHF 4.91 CHF 25,000 25,000 24,955 24,865 115,683 CHF 116,281 CHF 100.00% 100.00%
17/06/2026 0.85% 4.76 CHF 4.80 CHF 25,000 25,000 25,000 25,000 116,630 CHF 117,630 CHF 86.01% 86.01%
16/06/2026 0.88% 4.58 CHF 4.62 CHF 25,000 25,000 25,000 25,000 114,194 CHF 115,203 CHF 99.93% 99.93%
15/06/2026 0.85% 4.56 CHF 4.60 CHF 25,000 25,000 24,966 24,898 115,309 CHF 115,966 CHF 100.00% 100.00%
12/06/2026 0.99% 4.23 CHF 4.27 CHF 25,000 25,000 24,623 23,728 105,468 CHF 102,631 CHF 99.91% 99.91%
11/06/2026 1.02% 3.98 CHF 4.02 CHF 25,000 25,000 24,798 24,346 97,338 CHF 96,551 CHF 99.94% 99.94%
10/06/2026 1.07% 3.89 CHF 3.93 CHF 25,000 25,000 24,484 23,523 96,476 CHF 93,720 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.