market maker quality

ISIN: CH1279029883
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.87% 4.83 CHF 4.87 CHF 25,000 25,000 25,000 25,000 111,309 CHF 112,282 CHF 96.32% 96.32%
17/02/2026 0.97% 4.02 CHF 4.06 CHF 25,000 25,000 25,000 25,000 100,221 CHF 101,192 CHF 88.49% 88.49%
16/02/2026 0.93% 4.15 CHF 4.19 CHF 25,000 25,000 25,000 25,000 102,426 CHF 103,381 CHF 96.53% 96.53%
13/02/2026 0.97% 4.06 CHF 4.10 CHF 25,000 25,000 24,913 24,740 99,600 CHF 99,868 CHF 57.65% 89.02%
10/02/2026 - 4.82 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 97.52%
09/02/2026 - 4.92 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 98.82%
06/02/2026 - 4.61 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 95.09%
04/02/2026 - 4.40 CHF - CHF 12,500 0 0 0 0 CHF 0 CHF 0.00% 91.33%
03/02/2026 - 4.93 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 96.45%
02/02/2026 - 4.79 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.