market maker quality

ISIN: CH1279029883
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.60% 2.08 CHF 2.11 CHF 30,000 25,000 30,000 25,000 63,780 CHF 54,005 CHF 99.62% 99.62%
21/10/2026 1.53% 2.20 CHF 2.24 CHF 30,000 25,000 30,000 25,000 66,354 CHF 56,147 CHF 99.06% 99.06%
20/10/2026 1.61% 2.24 CHF 2.27 CHF 30,000 25,000 30,000 25,000 63,506 CHF 53,782 CHF 100.00% 100.00%
19/10/2026 1.62% 2.13 CHF 2.17 CHF 30,000 25,000 30,000 24,953 62,858 CHF 53,136 CHF 100.00% 100.00%
16/10/2026 2.23% 2.11 CHF 2.14 CHF 30,000 25,000 30,000 19,810 63,609 CHF 42,833 CHF 88.14% 88.14%
15/10/2026 1.65% 2.05 CHF 2.09 CHF 30,000 25,000 30,000 25,000 60,185 CHF 50,990 CHF 100.00% 100.00%
14/10/2026 1.63% 2.00 CHF 2.03 CHF 30,000 25,000 30,000 25,000 61,835 CHF 52,375 CHF 100.00% 100.00%
13/10/2026 1.65% 1.99 CHF 2.03 CHF 30,000 25,000 30,000 24,951 60,868 CHF 51,465 CHF 100.00% 100.00%
12/10/2026 1.68% 1.99 CHF 2.03 CHF 30,000 25,000 30,000 25,000 58,505 CHF 49,582 CHF 100.00% 100.00%
09/10/2026 1.66% 1.91 CHF 1.94 CHF 30,000 25,000 30,000 25,000 59,331 CHF 50,269 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.