market maker quality

ISIN: CH1279030360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.63% 2.03 CHF 2.04 CHF 50,000 50,000 37,001 37,001 77,901 CHF 78,359 CHF 99.69% 99.69%
02/12/2025 0.52% 1.92 CHF 1.93 CHF 50,000 50,000 50,000 50,000 95,139 CHF 95,639 CHF 99.61% 99.61%
28/11/2025 0.55% 1.82 CHF 1.83 CHF 50,000 50,000 50,000 50,000 90,527 CHF 91,027 CHF 97.97% 97.97%
27/11/2025 0.56% 1.83 CHF 1.84 CHF 50,000 50,000 49,169 48,961 89,016 CHF 89,129 CHF 99.99% 99.99%
26/11/2025 0.54% 1.80 CHF 1.81 CHF 50,000 50,000 49,902 49,878 91,701 CHF 92,155 CHF 100.00% 100.00%
25/11/2025 0.56% 1.81 CHF 1.82 CHF 50,000 50,000 49,602 49,502 89,637 CHF 89,953 CHF 98.81% 98.81%
24/11/2025 0.56% 1.88 CHF 1.89 CHF 50,000 50,000 50,000 50,000 88,786 CHF 89,286 CHF 100.00% 100.00%
21/11/2025 0.61% 1.67 CHF 1.68 CHF 50,000 50,000 49,956 49,826 82,135 CHF 82,418 CHF 99.88% 99.88%
20/11/2025 0.77% 1.73 CHF 1.74 CHF 50,000 50,000 42,607 35,215 74,129 CHF 61,621 CHF 99.14% 99.14%
19/11/2025 0.58% 1.63 CHF 1.64 CHF 50,000 50,000 50,000 50,000 86,384 CHF 86,884 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.