market maker quality

ISIN: CH1279030360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.39% 0.73 CHF 0.74 CHF 70,000 50,000 74,508 50,000 53,375 CHF 36,348 CHF 95.36% 95.36%
17/02/2026 1.39% 0.72 CHF 0.73 CHF 70,000 50,000 76,151 50,000 54,364 CHF 36,225 CHF 86.80% 86.80%
16/02/2026 1.36% 0.71 CHF 0.72 CHF 80,000 50,000 71,111 50,000 52,077 CHF 37,136 CHF 99.89% 99.89%
13/02/2026 1.45% 0.71 CHF 0.72 CHF 80,000 50,000 79,277 49,718 54,463 CHF 34,667 CHF 90.04% 90.04%
11/02/2026 1.20% 0.87 CHF 0.88 CHF 75,000 75,000 74,685 74,219 62,108 CHF 62,439 CHF 93.58% 93.58%
10/02/2026 1.23% 0.84 CHF 0.85 CHF 75,000 75,000 75,000 75,000 60,700 CHF 61,450 CHF 99.87% 99.87%
09/02/2026 1.25% 0.81 CHF 0.82 CHF 75,000 75,000 75,000 75,000 59,813 CHF 60,563 CHF 98.81% 98.81%
06/02/2026 1.43% 0.80 CHF 0.81 CHF 75,000 75,000 71,526 71,277 53,173 CHF 53,734 CHF 91.35% 91.35%
04/02/2026 1.36% 0.78 CHF 0.79 CHF 75,000 75,000 76,150 75,000 55,713 CHF 55,651 CHF 93.12% 93.12%
03/02/2026 1.41% 0.69 CHF 0.70 CHF 80,000 75,000 78,612 75,000 55,443 CHF 53,665 CHF 94.47% 94.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.