| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/09/2026 | 0.68% | 1.42 CHF | 1.43 CHF | 50,000 | 50,000 | 49,792 | 49,479 | 73,620 CHF | 73,646 CHF | 100.00% | 100.00% |
| 17/09/2026 | 0.72% | 1.41 CHF | 1.42 CHF | 50,000 | 50,000 | 49,969 | 49,906 | 68,902 CHF | 69,314 CHF | 100.00% | 100.00% |
| 16/09/2026 | 0.76% | 1.31 CHF | 1.32 CHF | 50,000 | 50,000 | 49,865 | 49,663 | 65,539 CHF | 65,769 CHF | 100.00% | 100.00% |
| 15/09/2026 | 0.79% | 1.35 CHF | 1.36 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,399 CHF | 63,899 CHF | 99.98% | 99.98% |
| 14/09/2026 | 0.74% | 1.32 CHF | 1.33 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 66,950 CHF | 67,450 CHF | 100.00% | 100.00% |
| 11/09/2026 | 0.78% | 1.42 CHF | 1.43 CHF | 50,000 | 50,000 | 49,782 | 49,408 | 63,644 CHF | 63,646 CHF | 100.00% | 100.00% |
| 10/09/2026 | 0.83% | 1.23 CHF | 1.24 CHF | 50,000 | 50,000 | 50,000 | 49,421 | 60,455 CHF | 60,240 CHF | 100.00% | 100.00% |
| 09/09/2026 | 0.81% | 1.21 CHF | 1.22 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,646 CHF | 62,146 CHF | 100.00% | 100.00% |
| 08/09/2026 | 0.79% | 1.20 CHF | 1.21 CHF | 50,000 | 50,000 | 49,908 | 49,771 | 63,107 CHF | 63,429 CHF | 100.00% | 100.00% |
| 07/09/2026 | 0.79% | 1.25 CHF | 1.26 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,080 CHF | 63,580 CHF | 100.00% | 100.00% |