market maker quality

ISIN: CH1279030378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.64% 2.06 CHF 2.07 CHF 50,000 50,000 37,001 37,001 78,930 CHF 79,397 CHF 99.70% 99.70%
02/12/2025 0.52% 1.95 CHF 1.96 CHF 50,000 50,000 50,000 50,000 96,526 CHF 97,026 CHF 99.98% 99.98%
28/11/2025 0.54% 1.85 CHF 1.86 CHF 50,000 50,000 50,000 50,000 91,937 CHF 92,437 CHF 97.97% 97.97%
27/11/2025 0.55% 1.85 CHF 1.86 CHF 50,000 50,000 49,167 48,958 90,367 CHF 90,472 CHF 100.00% 100.00%
26/11/2025 0.54% 1.83 CHF 1.84 CHF 50,000 50,000 49,902 49,878 93,092 CHF 93,545 CHF 100.00% 100.00%
25/11/2025 0.55% 1.84 CHF 1.85 CHF 50,000 50,000 49,586 49,482 91,004 CHF 91,309 CHF 99.62% 99.62%
24/11/2025 0.55% 1.90 CHF 1.91 CHF 50,000 50,000 50,000 50,000 90,230 CHF 90,730 CHF 94.56% 94.56%
21/11/2025 0.60% 1.70 CHF 1.71 CHF 50,000 50,000 49,912 49,824 83,478 CHF 83,829 CHF 99.16% 99.16%
20/11/2025 0.76% 1.76 CHF 1.77 CHF 50,000 50,000 42,437 34,874 74,997 CHF 61,980 CHF 99.20% 99.20%
19/11/2025 0.57% 1.66 CHF 1.67 CHF 50,000 50,000 50,000 50,000 87,748 CHF 88,248 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.