| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/09/2026 | 0.67% | 1.45 CHF | 1.46 CHF | 50,000 | 50,000 | 49,792 | 49,479 | 75,060 CHF | 75,078 CHF | 99.99% | 99.99% |
| 17/09/2026 | 0.71% | 1.44 CHF | 1.45 CHF | 50,000 | 50,000 | 49,969 | 49,907 | 70,332 CHF | 70,744 CHF | 100.00% | 100.00% |
| 16/09/2026 | 0.74% | 1.34 CHF | 1.35 CHF | 50,000 | 50,000 | 49,865 | 49,662 | 66,975 CHF | 67,199 CHF | 99.99% | 99.99% |
| 15/09/2026 | 0.77% | 1.38 CHF | 1.39 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 64,825 CHF | 65,325 CHF | 99.99% | 99.99% |
| 14/09/2026 | 0.73% | 1.35 CHF | 1.36 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 68,348 CHF | 68,848 CHF | 100.00% | 100.00% |
| 11/09/2026 | 0.77% | 1.44 CHF | 1.45 CHF | 50,000 | 50,000 | 49,763 | 49,409 | 65,060 CHF | 65,074 CHF | 100.00% | 100.00% |
| 10/09/2026 | 0.81% | 1.26 CHF | 1.27 CHF | 50,000 | 50,000 | 49,790 | 49,421 | 61,637 CHF | 61,672 CHF | 99.99% | 99.99% |
| 09/09/2026 | 0.79% | 1.23 CHF | 1.24 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,082 CHF | 63,582 CHF | 100.00% | 100.00% |
| 08/09/2026 | 0.78% | 1.23 CHF | 1.24 CHF | 50,000 | 50,000 | 49,908 | 49,771 | 64,532 CHF | 64,850 CHF | 100.00% | 100.00% |
| 07/09/2026 | 0.77% | 1.28 CHF | 1.29 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 64,522 CHF | 65,022 CHF | 100.00% | 100.00% |