market maker quality

ISIN: CH1279030378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.33% 0.76 CHF 0.77 CHF 70,000 50,000 70,036 50,000 52,126 CHF 37,715 CHF 96.44% 96.44%
17/02/2026 1.34% 0.75 CHF 0.76 CHF 70,000 50,000 70,000 50,000 52,002 CHF 37,645 CHF 89.27% 89.27%
16/02/2026 1.31% 0.73 CHF 0.74 CHF 70,000 50,000 70,000 50,000 53,236 CHF 38,526 CHF 99.52% 99.52%
13/02/2026 1.39% 0.73 CHF 0.74 CHF 70,000 50,000 76,555 49,816 54,681 CHF 36,114 CHF 89.16% 89.16%
11/02/2026 1.16% 0.90 CHF 0.91 CHF 75,000 75,000 74,690 74,233 64,242 CHF 64,568 CHF 96.00% 96.00%
10/02/2026 1.19% 0.87 CHF 0.88 CHF 75,000 75,000 75,000 75,000 62,801 CHF 63,551 CHF 99.27% 99.27%
09/02/2026 1.20% 0.84 CHF 0.85 CHF 75,000 75,000 75,000 75,000 61,914 CHF 62,664 CHF 98.89% 98.89%
06/02/2026 1.35% 0.83 CHF 0.84 CHF 75,000 75,000 71,441 71,441 55,151 CHF 55,881 CHF 95.52% 95.52%
04/02/2026 1.31% 0.81 CHF 0.82 CHF 75,000 75,000 75,000 75,000 57,003 CHF 57,753 CHF 94.44% 94.44%
03/02/2026 1.36% 0.72 CHF 0.73 CHF 75,000 75,000 75,653 75,000 55,438 CHF 55,733 CHF 95.84% 95.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.