market maker quality

ISIN: CH1279030386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.62% 2.09 CHF 2.10 CHF 50,000 50,000 37,002 37,002 79,973 CHF 80,434 CHF 99.70% 99.70%
02/12/2025 0.51% 1.98 CHF 1.99 CHF 50,000 50,000 50,000 50,000 97,918 CHF 98,418 CHF 100.00% 100.00%
28/11/2025 0.53% 1.87 CHF 1.88 CHF 50,000 50,000 50,000 50,000 93,346 CHF 93,846 CHF 97.96% 97.96%
27/11/2025 0.54% 1.88 CHF 1.89 CHF 50,000 50,000 49,169 48,961 91,734 CHF 91,834 CHF 99.99% 99.99%
26/11/2025 0.53% 1.86 CHF 1.87 CHF 50,000 50,000 49,902 49,878 94,458 CHF 94,911 CHF 99.98% 99.98%
25/11/2025 0.54% 1.87 CHF 1.88 CHF 50,000 50,000 49,581 49,476 92,383 CHF 92,682 CHF 99.74% 99.74%
24/11/2025 0.54% 1.93 CHF 1.94 CHF 50,000 50,000 50,000 50,000 91,554 CHF 92,054 CHF 100.00% 100.00%
21/11/2025 0.59% 1.73 CHF 1.74 CHF 50,000 50,000 49,913 49,826 84,871 CHF 85,222 CHF 99.74% 99.74%
20/11/2025 0.75% 1.79 CHF 1.80 CHF 50,000 50,000 42,583 35,165 76,442 CHF 63,479 CHF 99.33% 99.33%
19/11/2025 0.56% 1.68 CHF 1.69 CHF 50,000 50,000 50,000 50,000 89,148 CHF 89,648 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.