market maker quality

ISIN: CH1279030394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.59% 2.18 CHF 2.19 CHF 50,000 50,000 37,002 37,002 83,267 CHF 83,724 CHF 99.70% 99.70%
02/12/2025 0.49% 2.07 CHF 2.08 CHF 50,000 50,000 50,000 50,000 102,393 CHF 102,893 CHF 100.00% 100.00%
28/11/2025 0.51% 1.96 CHF 1.97 CHF 50,000 50,000 50,000 50,000 97,823 CHF 98,323 CHF 97.75% 97.75%
27/11/2025 0.51% 1.97 CHF 1.98 CHF 50,000 50,000 49,169 48,961 96,103 CHF 96,185 CHF 99.99% 99.99%
26/11/2025 0.50% 1.94 CHF 1.95 CHF 50,000 50,000 49,903 49,879 98,927 CHF 99,378 CHF 99.98% 99.98%
25/11/2025 0.51% 1.96 CHF 1.97 CHF 50,000 50,000 49,585 49,481 96,816 CHF 97,107 CHF 99.74% 99.74%
24/11/2025 0.52% 2.02 CHF 2.03 CHF 50,000 50,000 50,000 50,000 96,004 CHF 96,504 CHF 100.00% 100.00%
21/11/2025 0.56% 1.81 CHF 1.82 CHF 50,000 50,000 49,913 49,825 89,285 CHF 89,627 CHF 99.47% 99.47%
20/11/2025 0.72% 1.87 CHF 1.88 CHF 50,000 50,000 42,498 34,996 80,061 CHF 66,278 CHF 99.99% 99.99%
19/11/2025 0.53% 1.77 CHF 1.78 CHF 50,000 50,000 50,000 50,000 93,597 CHF 94,097 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.