market maker quality

ISIN: CH1279240019
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.18% 5.49 CHF 5.50 CHF 10,000 10,000 9,906 9,906 54,957 CHF 55,056 CHF 100.00% 100.00%
15/05/2024 0.18% 5.69 CHF 5.70 CHF 10,000 10,000 9,906 9,906 56,978 CHF 57,077 CHF 99.76% 99.76%
14/05/2024 0.18% 5.60 CHF 5.61 CHF 10,000 10,000 9,939 9,939 55,725 CHF 55,824 CHF 99.08% 99.08%
13/05/2024 0.17% 5.80 CHF 5.81 CHF 10,000 10,000 9,906 9,906 57,377 CHF 57,476 CHF 100.00% 100.00%
10/05/2024 0.17% 6.00 CHF 6.01 CHF 10,000 10,000 9,900 9,900 58,631 CHF 58,730 CHF 93.49% 99.65%
08/05/2024 0.17% 6.02 CHF 6.03 CHF 10,000 10,000 9,951 9,951 60,064 CHF 60,163 CHF 99.61% 99.61%
07/05/2024 0.16% 6.11 CHF 6.12 CHF 10,000 10,000 9,887 9,887 60,717 CHF 60,816 CHF 99.70% 99.70%
06/05/2024 0.17% 6.13 CHF 6.14 CHF 10,000 10,000 9,872 9,872 59,830 CHF 59,929 CHF 99.68% 99.68%
03/05/2024 0.17% 6.02 CHF 6.03 CHF 10,000 10,000 9,943 9,943 57,953 CHF 58,053 CHF 95.32% 95.99%
02/05/2024 0.16% 6.32 CHF 6.33 CHF 10,000 10,000 9,975 9,975 62,926 CHF 63,026 CHF 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.