market maker quality

ISIN: CH1279240050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.08% 27.11 CHF 27.13 CHF 10,000 10,000 9,908 9,908 266,526 CHF 266,724 CHF 99.50% 99.50%
02/12/2025 0.08% 26.33 CHF 26.35 CHF 10,000 10,000 9,904 9,904 259,972 CHF 260,171 CHF 97.48% 97.48%
28/11/2025 0.10% 24.75 CHF 24.77 CHF 10,000 10,000 8,726 8,726 212,884 CHF 213,073 CHF 31.88% 31.88%
27/11/2025 0.17% 22.96 CHF 23.00 CHF 15,000 15,000 14,369 14,369 331,093 CHF 331,668 CHF 99.10% 99.10%
26/11/2025 0.18% 22.59 CHF 22.63 CHF 15,000 15,000 14,858 14,858 331,355 CHF 331,950 CHF 99.07% 99.07%
25/11/2025 0.19% 21.18 CHF 21.22 CHF 15,000 15,000 14,859 14,859 318,730 CHF 319,325 CHF 99.53% 99.53%
24/11/2025 0.19% 20.80 CHF 20.84 CHF 15,000 15,000 14,858 14,858 306,182 CHF 306,776 CHF 99.32% 99.32%
21/11/2025 0.20% 20.26 CHF 20.30 CHF 15,000 15,000 14,859 14,859 295,838 CHF 296,433 CHF 99.47% 99.47%
20/11/2025 0.19% 21.14 CHF 21.18 CHF 15,000 15,000 14,852 14,852 314,827 CHF 315,422 CHF 97.80% 97.80%
19/11/2025 0.18% 21.73 CHF 21.77 CHF 15,000 15,000 14,859 14,859 325,282 CHF 325,877 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.