market maker quality

ISIN: CH1279240134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 2.56 CHF 2.57 CHF 110,000 110,000 108,963 108,963 277,774 CHF 278,865 CHF 99.80% 99.80%
02/12/2025 0.40% 2.57 CHF 2.58 CHF 110,000 110,000 108,965 108,965 277,907 CHF 278,998 CHF 99.98% 99.98%
28/11/2025 0.40% 2.55 CHF 2.56 CHF 110,000 110,000 108,966 108,966 272,827 CHF 273,918 CHF 100.00% 100.00%
27/11/2025 0.41% 2.51 CHF 2.52 CHF 110,000 110,000 117,088 117,088 287,805 CHF 288,977 CHF 100.00% 100.00%
26/11/2025 0.41% 2.46 CHF 2.47 CHF 120,000 120,000 118,868 118,868 290,427 CHF 291,617 CHF 99.79% 99.79%
25/11/2025 0.42% 2.43 CHF 2.44 CHF 120,000 120,000 118,857 118,857 282,088 CHF 283,277 CHF 98.61% 98.61%
24/11/2025 0.42% 2.38 CHF 2.39 CHF 120,000 120,000 118,862 118,862 284,928 CHF 286,118 CHF 99.34% 99.34%
21/11/2025 0.43% 2.38 CHF 2.39 CHF 120,000 120,000 118,861 118,861 281,719 CHF 282,909 CHF 98.97% 98.97%
20/11/2025 0.43% 2.33 CHF 2.34 CHF 120,000 120,000 118,824 118,824 278,290 CHF 279,480 CHF 99.99% 99.99%
19/11/2025 0.43% 2.34 CHF 2.35 CHF 120,000 120,000 118,871 118,871 278,370 CHF 279,560 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.