market maker quality

ISIN: CH1279240134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.35% 2.93 CHF 2.94 CHF 110,000 110,000 108,962 108,962 312,721 CHF 313,812 CHF 100.00% 100.00%
20/08/2026 0.35% 2.89 CHF 2.90 CHF 110,000 110,000 108,963 108,963 310,073 CHF 311,164 CHF 100.00% 100.00%
19/08/2026 0.37% 2.81 CHF 2.82 CHF 110,000 110,000 108,966 108,966 297,486 CHF 298,577 CHF 100.00% 100.00%
18/08/2026 0.38% 2.66 CHF 2.67 CHF 110,000 110,000 108,963 108,963 290,860 CHF 291,951 CHF 100.00% 100.00%
17/08/2026 0.38% 2.68 CHF 2.69 CHF 110,000 110,000 108,963 108,963 290,017 CHF 291,108 CHF 100.00% 100.00%
14/08/2026 0.38% 2.63 CHF 2.64 CHF 110,000 110,000 108,965 108,965 288,765 CHF 289,855 CHF 100.00% 100.00%
13/08/2026 - 2.72 CHF - CHF 110,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
12/08/2026 0.38% 2.67 CHF 2.68 CHF 110,000 110,000 108,959 108,959 291,137 CHF 292,228 CHF 100.00% 100.00%
11/08/2026 0.36% 2.77 CHF 2.78 CHF 110,000 110,000 108,961 108,961 302,256 CHF 303,347 CHF 100.00% 100.00%
10/08/2026 0.36% 2.81 CHF 2.82 CHF 110,000 110,000 108,963 108,963 301,872 CHF 302,963 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.