market maker quality

ISIN: CH1279240134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.48% 2.11 CHF 2.12 CHF 120,000 120,000 118,784 118,784 248,747 CHF 249,937 CHF 93.36% 93.36%
21/04/2026 0.46% 2.16 CHF 2.17 CHF 120,000 120,000 118,857 118,857 263,013 CHF 264,203 CHF 97.96% 97.96%
20/04/2026 0.44% 2.24 CHF 2.25 CHF 120,000 120,000 118,836 118,836 272,907 CHF 274,097 CHF 97.78% 97.78%
17/04/2026 0.43% 2.40 CHF 2.41 CHF 110,000 110,000 116,285 116,285 273,635 CHF 274,800 CHF 93.85% 93.85%
16/04/2026 0.43% 2.31 CHF 2.32 CHF 120,000 120,000 118,854 118,854 276,647 CHF 277,837 CHF 99.58% 99.58%
15/04/2026 0.43% 2.33 CHF 2.34 CHF 120,000 120,000 118,841 118,841 276,483 CHF 277,673 CHF 96.87% 96.87%
14/04/2026 0.45% 2.27 CHF 2.28 CHF 120,000 120,000 118,864 118,864 269,131 CHF 270,321 CHF 98.98% 98.98%
13/04/2026 0.48% 2.16 CHF 2.17 CHF 120,000 120,000 118,850 118,850 251,471 CHF 252,661 CHF 97.92% 97.92%
10/04/2026 0.47% 2.14 CHF 2.15 CHF 120,000 120,000 118,843 118,843 253,968 CHF 255,158 CHF 98.12% 98.12%
09/04/2026 0.49% 2.04 CHF 2.05 CHF 120,000 120,000 118,844 118,844 242,544 CHF 243,733 CHF 97.98% 97.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.