market maker quality

ISIN: CH1279240134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.47% 2.17 CHF 2.18 CHF 120,000 120,000 118,847 118,847 256,419 CHF 257,608 CHF 97.52% 97.52%
22/06/2026 0.49% 2.04 CHF 2.05 CHF 120,000 120,000 118,950 118,950 244,464 CHF 245,655 CHF 99.04% 99.04%
19/06/2026 0.51% 2.02 CHF 2.03 CHF 130,000 130,000 127,920 127,920 255,093 CHF 256,374 CHF 99.97% 99.97%
18/06/2026 0.52% 1.95 CHF 1.96 CHF 130,000 130,000 128,777 128,777 247,673 CHF 248,962 CHF 99.87% 99.87%
17/06/2026 0.51% 1.96 CHF 1.97 CHF 130,000 130,000 124,980 124,980 247,237 CHF 248,488 CHF 99.93% 99.93%
16/06/2026 0.50% 1.97 CHF 1.98 CHF 130,000 130,000 119,133 119,133 242,536 CHF 243,728 CHF 100.00% 100.00%
15/06/2026 0.50% 1.97 CHF 1.98 CHF 130,000 130,000 119,828 119,828 240,767 CHF 241,966 CHF 100.00% 100.00%
12/06/2026 0.51% 1.93 CHF 1.94 CHF 130,000 130,000 125,041 125,041 247,540 CHF 248,792 CHF 98.40% 98.40%
11/06/2026 0.50% 1.98 CHF 1.99 CHF 130,000 130,000 120,365 120,365 243,397 CHF 244,602 CHF 97.16% 97.16%
10/06/2026 0.50% 2.02 CHF 2.03 CHF 120,000 120,000 123,308 123,308 247,509 CHF 248,743 CHF 97.11% 97.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.