market maker quality

ISIN: CH1279240134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.43% 2.37 CHF 2.38 CHF 110,000 110,000 110,144 110,144 258,420 CHF 259,523 CHF 98.68% 98.68%
17/02/2026 0.44% 2.34 CHF 2.35 CHF 110,000 110,000 116,284 116,284 269,134 CHF 270,298 CHF 95.34% 95.34%
16/02/2026 0.45% 2.25 CHF 2.26 CHF 120,000 120,000 118,872 118,872 265,398 CHF 266,588 CHF 100.00% 100.00%
13/02/2026 0.47% 2.20 CHF 2.21 CHF 120,000 120,000 118,847 118,847 255,716 CHF 256,906 CHF 98.80% 98.80%
11/02/2026 0.48% 2.08 CHF 2.09 CHF 120,000 120,000 118,850 118,850 250,756 CHF 251,946 CHF 98.29% 98.29%
10/02/2026 0.46% 2.19 CHF 2.20 CHF 120,000 120,000 118,869 118,869 262,585 CHF 263,775 CHF 99.59% 99.59%
09/02/2026 0.47% 2.16 CHF 2.17 CHF 120,000 120,000 118,852 118,852 255,665 CHF 256,855 CHF 98.32% 98.32%
06/02/2026 0.47% 2.19 CHF 2.20 CHF 120,000 120,000 47,383 47,381 101,993 CHF 102,465 CHF 97.06% 97.06%
04/02/2026 0.45% 2.28 CHF 2.29 CHF 120,000 120,000 118,851 118,851 267,401 CHF 268,591 CHF 98.23% 98.23%
03/02/2026 0.45% 2.22 CHF 2.23 CHF 120,000 120,000 118,855 118,855 267,655 CHF 268,845 CHF 98.29% 98.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.