market maker quality

ISIN: CH1279240134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.31% 3.29 CHF 3.30 CHF 100,000 100,000 99,057 99,057 323,452 CHF 324,444 CHF 100.00% 100.00%
21/10/2026 0.31% 3.20 CHF 3.21 CHF 100,000 100,000 99,061 99,061 317,433 CHF 318,425 CHF 100.00% 100.00%
20/10/2026 0.32% 3.25 CHF 3.26 CHF 100,000 100,000 99,056 99,056 314,155 CHF 315,147 CHF 99.93% 99.93%
19/10/2026 0.33% 3.10 CHF 3.11 CHF 100,000 100,000 99,059 99,059 304,144 CHF 305,135 CHF 99.80% 99.80%
16/10/2026 0.34% 3.01 CHF 3.02 CHF 100,000 100,000 99,060 99,060 297,544 CHF 298,535 CHF 100.00% 100.00%
15/10/2026 0.34% 3.03 CHF 3.04 CHF 100,000 100,000 99,059 99,059 297,760 CHF 298,752 CHF 99.97% 99.97%
14/10/2026 0.36% 2.84 CHF 2.85 CHF 110,000 110,000 108,963 108,963 306,559 CHF 307,649 CHF 100.00% 100.00%
13/10/2026 0.37% 2.68 CHF 2.69 CHF 110,000 110,000 108,963 108,963 295,742 CHF 296,833 CHF 100.00% 100.00%
12/10/2026 0.37% 2.73 CHF 2.74 CHF 110,000 110,000 108,964 108,964 297,398 CHF 298,488 CHF 100.00% 100.00%
09/10/2026 0.37% 2.70 CHF 2.71 CHF 110,000 110,000 108,959 108,959 295,453 CHF 296,544 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.