market maker quality

ISIN: CH1279240167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.35% 2.87 CHF 2.88 CHF 68,000 68,000 67,428 67,428 194,395 CHF 195,070 CHF 99.99% 99.99%
11/11/2026 0.36% 2.80 CHF 2.81 CHF 69,000 69,000 68,230 68,230 192,831 CHF 193,514 CHF 100.00% 100.00%
10/11/2026 0.35% 2.90 CHF 2.91 CHF 68,000 68,000 67,466 67,466 193,232 CHF 193,907 CHF 99.65% 99.65%
09/11/2026 0.35% 2.84 CHF 2.85 CHF 68,000 68,000 67,453 67,453 193,389 CHF 194,064 CHF 100.00% 100.00%
06/11/2026 0.37% 2.81 CHF 2.82 CHF 68,000 68,000 68,492 68,492 186,685 CHF 187,371 CHF 100.00% 100.00%
05/11/2026 0.35% 2.91 CHF 2.92 CHF 67,000 67,000 67,201 67,201 192,378 CHF 193,050 CHF 98.49% 98.49%
04/11/2026 0.36% 2.86 CHF 2.87 CHF 68,000 68,000 67,991 67,991 190,702 CHF 191,383 CHF 100.00% 100.00%
03/11/2026 0.36% 2.74 CHF 2.75 CHF 69,000 69,000 68,110 68,110 189,832 CHF 190,513 CHF 99.95% 99.95%
02/11/2026 0.36% 2.74 CHF 2.75 CHF 69,000 69,000 68,834 68,834 189,861 CHF 190,550 CHF 97.71% 97.71%
30/10/2026 0.35% 2.87 CHF 2.88 CHF 68,000 68,000 67,487 67,487 193,107 CHF 193,783 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.