market maker quality

ISIN: CH1279240167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.40% 2.48 CHF 2.49 CHF 71,000 71,000 69,458 69,458 176,628 CHF 177,323 CHF 98.08% 98.08%
17/02/2026 0.40% 2.52 CHF 2.53 CHF 71,000 71,000 69,942 69,942 175,480 CHF 176,181 CHF 98.80% 98.80%
16/02/2026 0.43% 2.38 CHF 2.39 CHF 72,000 72,000 71,372 71,372 169,210 CHF 169,924 CHF 98.84% 98.84%
13/02/2026 0.43% 2.35 CHF 2.36 CHF 72,000 72,000 72,228 72,228 168,093 CHF 168,816 CHF 98.04% 98.04%
11/02/2026 0.46% 2.25 CHF 2.26 CHF 74,000 74,000 73,421 73,421 162,395 CHF 163,130 CHF 99.16% 99.16%
10/02/2026 0.47% 2.14 CHF 2.15 CHF 75,000 75,000 74,303 74,303 158,765 CHF 159,509 CHF 98.84% 98.84%
09/02/2026 0.47% 2.11 CHF 2.12 CHF 75,000 75,000 74,482 74,482 158,460 CHF 159,205 CHF 99.69% 99.69%
06/02/2026 0.49% 2.12 CHF 2.13 CHF 76,000 76,000 92,416 92,416 190,482 CHF 191,407 CHF 97.10% 97.10%
04/02/2026 0.52% 2.05 CHF 2.06 CHF 76,000 76,000 77,191 77,191 150,005 CHF 150,777 CHF 97.38% 97.38%
03/02/2026 0.51% 1.93 CHF 1.94 CHF 78,000 78,000 77,203 77,203 151,241 CHF 152,014 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.