market maker quality

ISIN: CH1279240167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.68% 1.50 CHF 1.51 CHF 87,000 87,000 85,889 85,889 127,906 CHF 128,766 CHF 99.82% 99.82%
02/12/2025 0.72% 1.44 CHF 1.45 CHF 87,000 87,000 87,463 87,463 121,532 CHF 122,408 CHF 99.51% 99.51%
28/11/2025 0.74% 1.36 CHF 1.37 CHF 89,000 89,000 88,007 88,007 120,034 CHF 120,915 CHF 100.00% 100.00%
27/11/2025 0.73% 1.37 CHF 1.38 CHF 89,000 89,000 87,828 87,828 120,675 CHF 121,554 CHF 100.00% 100.00%
26/11/2025 0.73% 1.42 CHF 1.43 CHF 88,000 88,000 87,343 87,343 121,231 CHF 122,106 CHF 99.88% 99.88%
25/11/2025 0.76% 1.38 CHF 1.39 CHF 89,000 89,000 88,544 88,544 117,978 CHF 118,865 CHF 99.45% 99.45%
24/11/2025 0.78% 1.31 CHF 1.32 CHF 90,000 90,000 89,153 89,153 114,502 CHF 115,395 CHF 99.95% 99.95%
21/11/2025 0.82% 1.27 CHF 1.28 CHF 90,000 90,000 89,973 89,973 109,859 CHF 110,760 CHF 99.74% 99.74%
20/11/2025 0.83% 1.15 CHF 1.16 CHF 92,000 92,000 90,196 90,196 109,130 CHF 110,033 CHF 100.00% 100.00%
19/11/2025 0.79% 1.25 CHF 1.26 CHF 90,000 90,000 89,152 89,152 113,014 CHF 113,906 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.