market maker quality

ISIN: CH1279240167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.55% 1.81 CHF 1.82 CHF 83,000 83,000 82,241 82,241 151,587 CHF 152,410 CHF 100.00% 100.00%
09/09/2026 0.57% 1.78 CHF 1.79 CHF 84,000 84,000 83,167 83,167 146,555 CHF 147,388 CHF 99.52% 99.52%
08/09/2026 0.54% 1.80 CHF 1.81 CHF 83,000 83,000 81,854 81,854 152,041 CHF 152,860 CHF 100.00% 100.00%
07/09/2026 0.40% 2.49 CHF 2.50 CHF 74,000 74,000 73,524 73,524 183,088 CHF 183,824 CHF 100.00% 100.00%
04/09/2026 0.37% 2.69 CHF 2.70 CHF 72,000 72,000 71,254 71,254 191,884 CHF 192,598 CHF 100.00% 100.00%
03/09/2026 0.36% 2.78 CHF 2.79 CHF 71,000 71,000 70,878 70,878 196,111 CHF 196,821 CHF 100.00% 100.00%
02/09/2026 0.37% 2.76 CHF 2.77 CHF 71,000 71,000 71,154 71,154 193,874 CHF 194,587 CHF 100.00% 100.00%
01/09/2026 0.38% 2.73 CHF 2.74 CHF 72,000 72,000 71,343 71,343 190,703 CHF 191,417 CHF 100.00% 100.00%
31/08/2026 0.43% 2.36 CHF 2.37 CHF 76,000 76,000 74,783 74,783 177,135 CHF 177,883 CHF 100.00% 100.00%
28/08/2026 0.42% 2.39 CHF 2.40 CHF 75,000 75,000 74,230 74,230 179,813 CHF 180,556 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.