market maker quality

ISIN: CH1279240167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.41% 2.58 CHF 2.59 CHF 73,000 73,000 73,370 73,370 179,682 CHF 180,416 CHF 100.00% 100.00%
22/07/2026 0.40% 2.47 CHF 2.48 CHF 74,000 74,000 72,527 72,527 181,592 CHF 182,318 CHF 100.00% 100.00%
21/07/2026 0.40% 2.50 CHF 2.51 CHF 73,000 73,000 72,408 72,408 181,720 CHF 182,445 CHF 100.00% 100.00%
20/07/2026 0.42% 2.38 CHF 2.39 CHF 75,000 75,000 73,385 73,385 176,965 CHF 177,699 CHF 99.97% 99.97%
17/07/2026 0.41% 2.45 CHF 2.46 CHF 74,000 74,000 73,171 73,171 178,205 CHF 178,938 CHF 100.00% 100.00%
16/07/2026 0.44% 2.38 CHF 2.39 CHF 75,000 75,000 74,619 74,619 172,787 CHF 173,534 CHF 100.00% 100.00%
15/07/2026 0.44% 2.31 CHF 2.32 CHF 75,000 75,000 74,754 74,754 172,514 CHF 173,262 CHF 100.00% 100.00%
14/07/2026 0.42% 2.33 CHF 2.34 CHF 75,000 75,000 73,977 73,977 176,031 CHF 176,772 CHF 100.00% 100.00%
13/07/2026 0.41% 2.46 CHF 2.47 CHF 74,000 74,000 73,312 73,312 178,597 CHF 179,331 CHF 100.00% 100.00%
10/07/2026 0.41% 2.43 CHF 2.44 CHF 74,000 74,000 72,454 72,454 179,146 CHF 179,871 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.