market maker quality

ISIN: CH1279240167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.53% 1.90 CHF 1.91 CHF 80,000 80,000 79,293 79,293 151,972 CHF 152,766 CHF 99.85% 99.85%
01/06/2026 0.50% 1.95 CHF 1.96 CHF 80,000 80,000 77,598 77,598 156,890 CHF 157,667 CHF 98.74% 98.74%
29/05/2026 0.46% 2.16 CHF 2.17 CHF 77,000 77,000 75,349 75,349 164,891 CHF 165,646 CHF 99.34% 99.34%
28/05/2026 0.47% 2.17 CHF 2.18 CHF 77,000 77,000 76,342 76,342 163,881 CHF 164,645 CHF 99.13% 99.13%
27/05/2026 0.46% 2.23 CHF 2.24 CHF 76,000 76,000 75,546 75,546 165,434 CHF 166,190 CHF 99.71% 99.71%
26/05/2026 0.46% 2.19 CHF 2.20 CHF 76,000 76,000 75,283 75,283 166,064 CHF 166,818 CHF 100.00% 100.00%
22/05/2026 0.46% 2.22 CHF 2.23 CHF 76,000 76,000 74,884 74,884 165,186 CHF 165,936 CHF 63.72% 99.63%
21/05/2026 0.46% 2.23 CHF 2.24 CHF 76,000 76,000 75,672 75,672 165,998 CHF 166,755 CHF 98.57% 98.57%
20/05/2026 0.46% 2.20 CHF 2.21 CHF 76,000 76,000 75,529 75,529 166,337 CHF 167,093 CHF 98.82% 98.82%
19/05/2026 0.47% 2.21 CHF 2.22 CHF 76,000 76,000 76,166 76,166 164,766 CHF 165,528 CHF 95.64% 95.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.