market maker quality

ISIN: CH1279240167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.46% 2.13 CHF 2.14 CHF 77,000 77,000 75,417 75,417 166,599 CHF 167,354 CHF 98.93% 98.93%
14/04/2026 0.46% 2.20 CHF 2.21 CHF 76,000 76,000 75,271 75,271 166,040 CHF 166,793 CHF 98.38% 98.38%
13/04/2026 0.45% 2.23 CHF 2.24 CHF 76,000 76,000 75,108 75,108 169,183 CHF 169,935 CHF 98.98% 98.98%
10/04/2026 0.43% 2.30 CHF 2.31 CHF 75,000 75,000 74,003 74,003 173,062 CHF 173,802 CHF 98.60% 98.60%
09/04/2026 0.45% 2.28 CHF 2.29 CHF 75,000 75,000 75,144 75,144 167,902 CHF 168,655 CHF 96.70% 96.70%
08/04/2026 0.46% 2.26 CHF 2.27 CHF 75,000 75,000 74,385 74,385 168,646 CHF 169,412 CHF 81.44% 96.30%
07/04/2026 0.70% 2.19 CHF 2.20 CHF 77,000 77,000 74,678 74,678 169,843 CHF 171,038 CHF 94.64% 94.64%
02/04/2026 0.86% 2.35 CHF 2.37 CHF 74,000 74,000 74,041 74,041 172,493 CHF 173,975 CHF 98.59% 98.59%
01/04/2026 0.74% 2.34 CHF 2.35 CHF 74,000 74,000 73,582 73,582 171,923 CHF 173,185 CHF 98.58% 98.58%
31/03/2026 0.45% 2.28 CHF 2.29 CHF 76,000 76,000 74,436 74,436 168,257 CHF 169,002 CHF 90.83% 90.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.