market maker quality

ISIN: CH1279240175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.48% 2.05 CHF 2.06 CHF 83,000 83,000 82,252 82,252 171,468 CHF 172,291 CHF 100.00% 100.00%
09/09/2026 0.50% 2.02 CHF 2.03 CHF 84,000 84,000 83,196 83,196 166,683 CHF 167,516 CHF 99.52% 99.52%
08/09/2026 0.48% 2.04 CHF 2.05 CHF 83,000 83,000 81,850 81,850 171,780 CHF 172,600 CHF 100.00% 100.00%
07/09/2026 0.37% 2.73 CHF 2.74 CHF 74,000 74,000 73,534 73,534 200,869 CHF 201,605 CHF 100.00% 100.00%
04/09/2026 0.34% 2.93 CHF 2.94 CHF 72,000 72,000 71,244 71,244 209,040 CHF 209,754 CHF 100.00% 100.00%
03/09/2026 0.34% 3.02 CHF 3.03 CHF 71,000 71,000 70,997 70,997 213,542 CHF 214,253 CHF 100.00% 100.00%
02/09/2026 0.34% 3.00 CHF 3.01 CHF 71,000 71,000 71,152 71,152 211,019 CHF 211,732 CHF 100.00% 100.00%
01/09/2026 0.35% 2.97 CHF 2.98 CHF 71,000 71,000 71,336 71,336 207,875 CHF 208,589 CHF 100.00% 100.00%
31/08/2026 0.39% 2.60 CHF 2.61 CHF 76,000 76,000 74,761 74,761 195,130 CHF 195,879 CHF 100.00% 100.00%
28/08/2026 0.38% 2.63 CHF 2.64 CHF 75,000 75,000 74,242 74,242 197,733 CHF 198,476 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.