market maker quality

ISIN: CH1279240175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.41% 2.37 CHF 2.38 CHF 77,000 77,000 75,398 75,398 184,480 CHF 185,234 CHF 98.82% 98.82%
14/04/2026 0.41% 2.44 CHF 2.45 CHF 76,000 76,000 75,278 75,278 183,926 CHF 184,679 CHF 98.46% 98.46%
13/04/2026 0.41% 2.47 CHF 2.48 CHF 76,000 76,000 75,042 75,042 186,781 CHF 187,533 CHF 95.06% 95.06%
10/04/2026 0.39% 2.54 CHF 2.55 CHF 75,000 75,000 73,957 73,957 190,493 CHF 191,233 CHF 97.46% 97.46%
09/04/2026 0.41% 2.51 CHF 2.52 CHF 75,000 75,000 75,127 75,127 185,708 CHF 186,460 CHF 97.32% 97.32%
08/04/2026 0.41% 2.50 CHF 2.51 CHF 76,000 76,000 74,367 74,367 186,230 CHF 186,993 CHF 79.90% 94.76%
07/04/2026 0.64% 2.43 CHF 2.44 CHF 77,000 77,000 74,679 74,679 187,594 CHF 188,800 CHF 87.08% 87.08%
02/04/2026 0.78% 2.59 CHF 2.61 CHF 74,000 74,000 73,913 73,913 189,646 CHF 191,125 CHF 90.95% 90.95%
01/04/2026 0.67% 2.57 CHF 2.58 CHF 74,000 74,000 73,485 73,485 189,133 CHF 190,401 CHF 93.68% 93.68%
31/03/2026 0.40% 2.52 CHF 2.53 CHF 76,000 76,000 74,391 74,391 185,780 CHF 186,525 CHF 96.95% 96.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.