market maker quality

ISIN: CH1279240175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.47% 2.14 CHF 2.15 CHF 80,000 80,000 79,293 79,293 170,912 CHF 171,705 CHF 99.98% 99.98%
01/06/2026 0.45% 2.19 CHF 2.20 CHF 80,000 80,000 77,594 77,594 175,474 CHF 176,251 CHF 98.22% 98.22%
29/05/2026 0.42% 2.40 CHF 2.41 CHF 77,000 77,000 75,352 75,352 182,897 CHF 183,651 CHF 99.94% 99.94%
28/05/2026 0.42% 2.41 CHF 2.42 CHF 77,000 77,000 76,353 76,353 182,151 CHF 182,916 CHF 99.38% 99.38%
27/05/2026 0.42% 2.47 CHF 2.48 CHF 76,000 76,000 75,620 75,620 183,644 CHF 184,401 CHF 99.80% 99.80%
26/05/2026 0.41% 2.42 CHF 2.43 CHF 76,000 76,000 75,304 75,304 184,095 CHF 184,849 CHF 99.88% 99.88%
22/05/2026 0.41% 2.46 CHF 2.47 CHF 76,000 76,000 74,951 74,951 183,198 CHF 183,949 CHF 67.94% 99.28%
21/05/2026 0.41% 2.47 CHF 2.48 CHF 76,000 76,000 75,677 75,677 184,042 CHF 184,800 CHF 99.62% 99.62%
20/05/2026 0.41% 2.44 CHF 2.45 CHF 76,000 76,000 75,528 75,528 184,313 CHF 185,069 CHF 98.89% 98.89%
19/05/2026 0.42% 2.45 CHF 2.46 CHF 76,000 76,000 76,200 76,200 183,021 CHF 183,784 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.