market maker quality

ISIN: CH1279240175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.36% 2.72 CHF 2.73 CHF 71,000 71,000 69,466 69,466 193,022 CHF 193,718 CHF 99.54% 99.54%
17/02/2026 0.37% 2.75 CHF 2.76 CHF 71,000 71,000 69,915 69,915 191,889 CHF 192,589 CHF 98.09% 98.09%
16/02/2026 0.39% 2.61 CHF 2.62 CHF 72,000 72,000 71,349 71,349 185,922 CHF 186,636 CHF 98.12% 98.12%
13/02/2026 0.39% 2.58 CHF 2.59 CHF 72,000 72,000 72,209 72,209 185,013 CHF 185,736 CHF 93.59% 93.59%
11/02/2026 0.41% 2.48 CHF 2.49 CHF 74,000 74,000 73,451 73,451 179,745 CHF 180,480 CHF 98.20% 98.20%
10/02/2026 0.42% 2.38 CHF 2.39 CHF 75,000 75,000 74,298 74,298 176,301 CHF 177,045 CHF 98.61% 98.61%
09/02/2026 0.43% 2.34 CHF 2.35 CHF 75,000 75,000 74,489 74,489 176,034 CHF 176,779 CHF 99.81% 99.81%
06/02/2026 0.44% 2.35 CHF 2.36 CHF 76,000 76,000 92,754 92,749 212,919 CHF 213,834 CHF 96.21% 96.21%
04/02/2026 0.46% 2.29 CHF 2.30 CHF 76,000 76,000 77,195 77,195 168,222 CHF 168,995 CHF 98.17% 98.17%
03/02/2026 0.46% 2.17 CHF 2.18 CHF 78,000 78,000 77,192 77,192 169,363 CHF 170,135 CHF 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.