market maker quality

ISIN: CH1279240175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.38% 2.82 CHF 2.83 CHF 73,000 73,000 73,385 73,385 197,317 CHF 198,052 CHF 100.00% 100.00%
22/07/2026 0.37% 2.71 CHF 2.72 CHF 74,000 74,000 72,528 72,528 199,001 CHF 199,727 CHF 100.00% 100.00%
21/07/2026 0.37% 2.74 CHF 2.75 CHF 73,000 73,000 72,409 72,409 199,101 CHF 199,826 CHF 100.00% 100.00%
20/07/2026 0.38% 2.62 CHF 2.63 CHF 75,000 75,000 73,386 73,386 194,581 CHF 195,315 CHF 99.97% 99.97%
17/07/2026 0.38% 2.69 CHF 2.70 CHF 74,000 74,000 73,172 73,172 195,769 CHF 196,501 CHF 100.00% 100.00%
16/07/2026 0.39% 2.62 CHF 2.63 CHF 75,000 75,000 74,620 74,620 190,697 CHF 191,444 CHF 100.00% 100.00%
15/07/2026 0.40% 2.55 CHF 2.56 CHF 75,000 75,000 74,756 74,756 190,460 CHF 191,208 CHF 100.00% 100.00%
14/07/2026 0.39% 2.57 CHF 2.58 CHF 75,000 75,000 73,957 73,957 193,709 CHF 194,450 CHF 100.00% 100.00%
13/07/2026 0.38% 2.70 CHF 2.71 CHF 74,000 74,000 73,314 73,314 196,151 CHF 196,885 CHF 100.00% 100.00%
10/07/2026 0.37% 2.67 CHF 2.68 CHF 74,000 74,000 72,452 72,452 196,510 CHF 197,235 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.