market maker quality

ISIN: CH1279240175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.32% 3.11 CHF 3.12 CHF 68,000 68,000 67,427 67,427 210,760 CHF 211,435 CHF 100.00% 100.00%
11/11/2026 0.33% 3.05 CHF 3.06 CHF 69,000 69,000 68,263 68,263 209,474 CHF 210,157 CHF 100.00% 100.00%
10/11/2026 0.32% 3.14 CHF 3.15 CHF 68,000 68,000 67,497 67,497 209,735 CHF 210,411 CHF 100.00% 100.00%
09/11/2026 0.32% 3.08 CHF 3.09 CHF 68,000 68,000 67,484 67,484 209,820 CHF 210,496 CHF 100.00% 100.00%
06/11/2026 0.34% 3.05 CHF 3.06 CHF 68,000 68,000 68,500 68,500 203,362 CHF 204,048 CHF 100.00% 100.00%
05/11/2026 0.32% 3.15 CHF 3.16 CHF 67,000 67,000 67,199 67,199 208,755 CHF 209,428 CHF 100.00% 100.00%
04/11/2026 0.33% 3.10 CHF 3.11 CHF 68,000 68,000 67,983 67,983 207,196 CHF 207,877 CHF 100.00% 100.00%
03/11/2026 0.33% 2.99 CHF 3.00 CHF 69,000 69,000 68,160 68,160 206,530 CHF 207,213 CHF 99.96% 99.96%
02/11/2026 0.33% 2.98 CHF 2.99 CHF 69,000 69,000 68,823 68,823 206,556 CHF 207,245 CHF 97.71% 97.71%
30/10/2026 0.32% 3.12 CHF 3.13 CHF 68,000 68,000 67,523 67,523 209,627 CHF 210,303 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.