market maker quality

ISIN: CH1279240175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.58% 1.73 CHF 1.74 CHF 87,000 87,000 85,921 85,921 148,007 CHF 148,867 CHF 100.00% 100.00%
02/12/2025 0.62% 1.68 CHF 1.69 CHF 87,000 87,000 87,462 87,462 141,942 CHF 142,818 CHF 99.90% 99.90%
28/11/2025 0.63% 1.59 CHF 1.60 CHF 89,000 89,000 87,999 87,999 140,544 CHF 141,425 CHF 100.00% 100.00%
27/11/2025 0.63% 1.60 CHF 1.61 CHF 89,000 89,000 87,869 87,869 141,196 CHF 142,075 CHF 100.00% 100.00%
26/11/2025 0.62% 1.65 CHF 1.66 CHF 88,000 88,000 87,340 87,340 141,643 CHF 142,517 CHF 100.00% 100.00%
25/11/2025 0.64% 1.61 CHF 1.62 CHF 89,000 89,000 88,597 88,597 138,645 CHF 139,532 CHF 99.17% 99.17%
24/11/2025 0.66% 1.54 CHF 1.55 CHF 90,000 90,000 89,154 89,154 135,294 CHF 136,187 CHF 99.97% 99.97%
21/11/2025 0.69% 1.50 CHF 1.51 CHF 90,000 90,000 89,961 89,961 130,803 CHF 131,703 CHF 99.60% 99.60%
20/11/2025 0.70% 1.38 CHF 1.39 CHF 92,000 92,000 90,206 90,206 130,158 CHF 131,061 CHF 100.00% 100.00%
19/11/2025 0.67% 1.48 CHF 1.49 CHF 90,000 90,000 89,153 89,153 133,817 CHF 134,709 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.