market maker quality

ISIN: CH1279240183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.30% 3.33 CHF 3.34 CHF 68,000 68,000 67,427 67,427 225,437 CHF 226,112 CHF 99.96% 99.96%
11/11/2026 0.31% 3.27 CHF 3.28 CHF 69,000 69,000 68,249 68,249 224,536 CHF 225,219 CHF 100.00% 100.00%
10/11/2026 0.30% 3.36 CHF 3.37 CHF 68,000 68,000 67,478 67,478 224,172 CHF 224,847 CHF 100.00% 100.00%
09/11/2026 0.30% 3.29 CHF 3.30 CHF 68,000 68,000 67,470 67,470 224,176 CHF 224,851 CHF 100.00% 100.00%
06/11/2026 0.32% 3.27 CHF 3.28 CHF 68,000 68,000 68,507 68,507 218,127 CHF 218,813 CHF 100.00% 100.00%
05/11/2026 0.30% 3.37 CHF 3.38 CHF 67,000 67,000 67,200 67,200 223,326 CHF 223,998 CHF 98.49% 98.49%
04/11/2026 0.31% 3.32 CHF 3.33 CHF 68,000 68,000 67,985 67,985 222,262 CHF 222,942 CHF 100.00% 100.00%
03/11/2026 0.31% 3.20 CHF 3.21 CHF 69,000 69,000 68,207 68,207 221,306 CHF 221,988 CHF 99.81% 99.81%
02/11/2026 0.31% 3.20 CHF 3.21 CHF 69,000 69,000 68,824 68,824 221,200 CHF 221,889 CHF 97.71% 97.71%
30/10/2026 0.30% 3.33 CHF 3.34 CHF 68,000 68,000 67,481 67,481 223,817 CHF 224,492 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.