market maker quality

ISIN: CH1279240183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.34% 2.94 CHF 2.95 CHF 71,000 71,000 69,449 69,449 208,681 CHF 209,376 CHF 96.72% 96.72%
17/02/2026 0.34% 2.98 CHF 2.99 CHF 71,000 71,000 69,930 69,930 207,698 CHF 208,398 CHF 96.88% 96.88%
16/02/2026 0.36% 2.84 CHF 2.85 CHF 72,000 72,000 71,364 71,364 202,093 CHF 202,807 CHF 98.27% 98.27%
13/02/2026 0.36% 2.81 CHF 2.82 CHF 72,000 72,000 72,243 72,243 201,419 CHF 202,142 CHF 97.57% 97.57%
11/02/2026 0.38% 2.71 CHF 2.72 CHF 74,000 74,000 73,402 73,402 196,185 CHF 196,920 CHF 98.08% 98.08%
10/02/2026 0.39% 2.60 CHF 2.61 CHF 75,000 75,000 74,303 74,303 193,022 CHF 193,766 CHF 97.93% 97.93%
09/02/2026 0.39% 2.57 CHF 2.58 CHF 75,000 75,000 74,485 74,485 192,806 CHF 193,551 CHF 99.70% 99.70%
06/02/2026 0.40% 2.58 CHF 2.59 CHF 76,000 76,000 92,090 92,084 232,313 CHF 233,221 CHF 96.36% 96.36%
04/02/2026 0.42% 2.52 CHF 2.53 CHF 76,000 76,000 77,180 77,180 185,573 CHF 186,346 CHF 97.89% 97.89%
03/02/2026 0.42% 2.39 CHF 2.40 CHF 78,000 78,000 77,208 77,208 186,826 CHF 187,599 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.