market maker quality

ISIN: CH1279240183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 1.95 CHF 1.96 CHF 87,000 87,000 85,874 85,874 167,098 CHF 167,958 CHF 99.96% 99.96%
02/12/2025 0.55% 1.90 CHF 1.91 CHF 87,000 87,000 87,473 87,473 161,522 CHF 162,398 CHF 100.00% 100.00%
28/11/2025 0.55% 1.82 CHF 1.83 CHF 89,000 89,000 87,975 87,975 160,153 CHF 161,034 CHF 100.00% 100.00%
27/11/2025 0.55% 1.83 CHF 1.84 CHF 89,000 89,000 87,853 87,853 160,808 CHF 161,687 CHF 100.00% 100.00%
26/11/2025 0.55% 1.87 CHF 1.88 CHF 88,000 88,000 87,428 87,428 161,325 CHF 162,200 CHF 100.00% 100.00%
25/11/2025 0.56% 1.84 CHF 1.85 CHF 89,000 89,000 88,516 88,516 158,356 CHF 159,242 CHF 99.65% 99.65%
24/11/2025 0.58% 1.76 CHF 1.77 CHF 90,000 90,000 89,152 89,152 155,222 CHF 156,114 CHF 99.99% 99.99%
21/11/2025 0.60% 1.73 CHF 1.74 CHF 90,000 90,000 89,981 89,981 150,875 CHF 151,776 CHF 100.00% 100.00%
20/11/2025 0.61% 1.61 CHF 1.62 CHF 92,000 92,000 90,233 90,233 150,367 CHF 151,270 CHF 100.00% 100.00%
19/11/2025 0.58% 1.70 CHF 1.71 CHF 90,000 90,000 89,153 89,153 153,790 CHF 154,683 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.