market maker quality

ISIN: CH1279240183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.42% 2.37 CHF 2.38 CHF 80,000 80,000 79,302 79,302 189,047 CHF 189,841 CHF 99.98% 99.98%
01/06/2026 0.41% 2.42 CHF 2.43 CHF 80,000 80,000 77,613 77,613 193,271 CHF 194,048 CHF 98.23% 98.23%
29/05/2026 0.38% 2.63 CHF 2.64 CHF 77,000 77,000 75,351 75,351 200,101 CHF 200,855 CHF 100.00% 100.00%
28/05/2026 0.39% 2.64 CHF 2.65 CHF 77,000 77,000 76,314 76,314 199,450 CHF 200,214 CHF 98.70% 98.70%
27/05/2026 0.38% 2.70 CHF 2.71 CHF 76,000 76,000 75,540 75,540 200,712 CHF 201,468 CHF 99.88% 99.88%
26/05/2026 0.38% 2.65 CHF 2.66 CHF 76,000 76,000 75,299 75,299 201,269 CHF 202,023 CHF 99.43% 99.43%
22/05/2026 0.38% 2.69 CHF 2.70 CHF 76,000 76,000 75,287 75,287 201,583 CHF 202,337 CHF 99.71% 99.71%
21/05/2026 0.38% 2.70 CHF 2.71 CHF 76,000 76,000 75,654 75,654 201,255 CHF 202,012 CHF 98.14% 98.14%
20/05/2026 0.38% 2.67 CHF 2.68 CHF 76,000 76,000 75,539 75,539 201,600 CHF 202,356 CHF 99.15% 99.15%
19/05/2026 0.38% 2.68 CHF 2.69 CHF 76,000 76,000 76,153 76,153 200,308 CHF 201,070 CHF 97.17% 97.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.