market maker quality

ISIN: CH1279240183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.35% 3.05 CHF 3.06 CHF 73,000 73,000 73,385 73,385 214,195 CHF 214,930 CHF 100.00% 100.00%
22/07/2026 0.34% 2.94 CHF 2.95 CHF 74,000 74,000 72,528 72,528 215,682 CHF 216,408 CHF 100.00% 100.00%
21/07/2026 0.34% 2.97 CHF 2.98 CHF 73,000 73,000 72,408 72,408 215,754 CHF 216,479 CHF 100.00% 100.00%
20/07/2026 0.35% 2.85 CHF 2.86 CHF 75,000 75,000 73,386 73,386 211,458 CHF 212,193 CHF 99.97% 99.97%
17/07/2026 0.35% 2.92 CHF 2.93 CHF 74,000 74,000 73,173 73,173 212,542 CHF 213,275 CHF 100.00% 100.00%
16/07/2026 0.36% 2.85 CHF 2.86 CHF 75,000 75,000 74,612 74,612 207,804 CHF 208,551 CHF 100.00% 100.00%
15/07/2026 0.36% 2.78 CHF 2.79 CHF 75,000 75,000 74,746 74,746 207,567 CHF 208,315 CHF 100.00% 100.00%
14/07/2026 0.35% 2.80 CHF 2.81 CHF 75,000 75,000 73,956 73,956 210,719 CHF 211,459 CHF 100.00% 100.00%
13/07/2026 0.35% 2.93 CHF 2.94 CHF 74,000 74,000 73,314 73,314 213,012 CHF 213,746 CHF 100.00% 100.00%
10/07/2026 0.34% 2.90 CHF 2.91 CHF 74,000 74,000 72,450 72,450 213,118 CHF 213,843 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.