market maker quality

ISIN: CH1279240183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.38% 2.60 CHF 2.61 CHF 77,000 77,000 75,388 75,388 201,565 CHF 202,319 CHF 98.32% 98.32%
14/04/2026 0.38% 2.67 CHF 2.68 CHF 76,000 76,000 75,267 75,267 200,946 CHF 201,700 CHF 96.94% 96.94%
13/04/2026 0.37% 2.70 CHF 2.71 CHF 76,000 76,000 75,036 75,036 203,909 CHF 204,660 CHF 99.11% 99.11%
10/04/2026 0.36% 2.76 CHF 2.77 CHF 75,000 75,000 73,995 73,995 207,408 CHF 208,148 CHF 95.06% 95.06%
09/04/2026 0.37% 2.74 CHF 2.75 CHF 75,000 75,000 75,137 75,137 202,772 CHF 203,524 CHF 99.54% 99.54%
08/04/2026 0.38% 2.72 CHF 2.73 CHF 75,000 75,000 74,411 74,411 203,166 CHF 203,934 CHF 79.60% 94.18%
07/04/2026 0.59% 2.65 CHF 2.66 CHF 77,000 77,000 74,730 74,730 204,700 CHF 205,905 CHF 94.08% 94.08%
02/04/2026 0.72% 2.81 CHF 2.83 CHF 74,000 74,000 73,906 73,906 206,461 CHF 207,939 CHF 95.08% 95.08%
01/04/2026 0.62% 2.80 CHF 2.81 CHF 74,000 74,000 73,460 73,460 205,760 CHF 207,030 CHF 90.74% 90.74%
31/03/2026 0.37% 2.74 CHF 2.75 CHF 76,000 76,000 74,344 74,344 202,620 CHF 203,364 CHF 92.69% 95.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.