market maker quality

ISIN: CH1279240183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.44% 2.28 CHF 2.29 CHF 83,000 83,000 82,251 82,251 190,508 CHF 191,332 CHF 100.00% 100.00%
09/09/2026 0.45% 2.25 CHF 2.26 CHF 84,000 84,000 83,228 83,228 186,024 CHF 186,857 CHF 99.52% 99.52%
08/09/2026 0.43% 2.27 CHF 2.28 CHF 83,000 83,000 81,860 81,860 190,770 CHF 191,589 CHF 100.00% 100.00%
07/09/2026 0.34% 2.97 CHF 2.98 CHF 74,000 74,000 73,528 73,528 217,850 CHF 218,586 CHF 100.00% 100.00%
04/09/2026 0.32% 3.16 CHF 3.17 CHF 72,000 72,000 71,249 71,249 225,550 CHF 226,264 CHF 100.00% 100.00%
03/09/2026 0.31% 3.25 CHF 3.26 CHF 71,000 71,000 71,094 71,094 230,287 CHF 230,999 CHF 100.00% 100.00%
02/09/2026 0.32% 3.23 CHF 3.24 CHF 71,000 71,000 71,159 71,159 227,526 CHF 228,238 CHF 100.00% 100.00%
01/09/2026 0.32% 3.20 CHF 3.21 CHF 72,000 72,000 71,343 71,343 224,372 CHF 225,086 CHF 100.00% 100.00%
31/08/2026 0.36% 2.83 CHF 2.84 CHF 76,000 76,000 74,757 74,757 212,388 CHF 213,136 CHF 100.00% 100.00%
28/08/2026 0.35% 2.87 CHF 2.88 CHF 75,000 75,000 74,233 74,233 214,869 CHF 215,612 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.